Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Jul 30, 2019 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Jul 29, 2019 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 24, 2019 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0600 0.0500 0.0600 50,000 +0.00(+9.09%)
Jul 17, 2019 0.0500 0.0550 0.0500 0.0550 236,000 +0.00(+10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 100,750 +0.01(+11.11%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 3,643 +0.01(+11.11%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 27, 2019 0.0500 0.0550 0.0500 0.0500 206,000 +0.00(+0.00%)
Jun 26, 2019 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0550 0.0500 0.0500 57,500 -0.00(-9.09%)
Jun 24, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0550 0.0450 0.0500 191,000 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0550 0.0500 0.0500 217,298 +0.01(+11.11%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0450 0.0400 0.0450 49,000 +0.00(+0.00%)
Jun 14, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 13, 2019 0.0450 0.0450 0.0450 0.0450 58,600 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 235,000 -0.01(-10.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 100,500 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0500 0.0450 0.0500 20,600 -0.00(-9.09%)
May 22, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0500 0.0400 0.0500 111,000 +0.01(+11.11%)
May 14, 2019 0.0450 0.0500 0.0450 0.0450 196,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 183,000 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 10,750 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 52,400 +0.01(+11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 169,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.