Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 17.53 | 17.70 | 17.49 | 17.67 | 608,269 | -0.01(-0.06%) |
Jun 10, 2024 | 17.38 | 17.69 | 17.31 | 17.68 | 926,827 | +0.16(+0.91%) |
Jun 07, 2024 | 17.53 | 17.61 | 17.41 | 17.52 | 1,204,297 | -0.10(-0.57%) |
Jun 06, 2024 | 17.70 | 17.74 | 17.55 | 17.62 | 606,694 | -0.15(-0.84%) |
Jun 05, 2024 | 17.88 | 17.97 | 17.67 | 17.77 | 1,015,584 | +0.01(+0.06%) |
Jun 04, 2024 | 17.72 | 17.80 | 17.64 | 17.76 | 926,561 | -0.10(-0.56%) |
Jun 03, 2024 | 18.62 | 18.62 | 17.77 | 17.86 | 1,622,497 | -0.70(-3.77%) |
May 31, 2024 | 18.42 | 18.61 | 18.21 | 18.56 | 1,078,509 | +0.18(+0.98%) |
May 30, 2024 | 18.31 | 18.48 | 18.24 | 18.38 | 814,472 | +0.20(+1.10%) |
May 29, 2024 | 18.14 | 18.36 | 18.08 | 18.18 | 1,116,794 | -0.20(-1.09%) |
May 28, 2024 | 18.90 | 18.90 | 18.24 | 18.38 | 1,016,098 | -0.41(-2.18%) |
May 24, 2024 | 19.02 | 19.02 | 18.68 | 18.79 | 1,894,535 | -0.11(-0.58%) |
May 23, 2024 | 18.98 | 19.00 | 18.75 | 18.90 | 1,947,701 | -0.06(-0.32%) |
May 22, 2024 | 19.06 | 19.18 | 18.91 | 18.96 | 932,493 | -0.19(-0.99%) |
May 21, 2024 | 18.99 | 19.16 | 18.90 | 19.15 | 1,285,935 | +0.06(+0.31%) |
May 20, 2024 | 19.16 | 19.32 | 19.09 | 19.09 | 1,102,574 | -0.11(-0.57%) |
May 17, 2024 | 19.30 | 19.30 | 19.00 | 19.20 | 1,025,885 | +0.03(+0.16%) |
May 16, 2024 | 19.15 | 19.18 | 18.96 | 19.17 | 999,956 | +0.05(+0.26%) |
May 15, 2024 | 19.31 | 19.38 | 19.08 | 19.12 | 1,797,118 | -0.03(-0.16%) |
May 14, 2024 | 19.35 | 19.43 | 19.09 | 19.15 | 1,874,129 | +0.01(+0.05%) |
May 13, 2024 | 19.36 | 19.40 | 18.96 | 19.14 | 1,559,134 | -0.13(-0.67%) |
May 10, 2024 | 19.24 | 19.42 | 18.92 | 19.27 | 2,265,814 | +0.11(+0.57%) |
May 09, 2024 | 18.83 | 19.17 | 18.70 | 19.16 | 3,387,396 | +0.30(+1.61%) |
May 08, 2024 | 18.11 | 18.87 | 18.04 | 18.86 | 3,442,536 | +0.91(+5.05%) |
May 07, 2024 | 18.49 | 18.93 | 17.65 | 17.95 | 6,136,633 | +1.46(+8.82%) |
May 06, 2024 | 16.32 | 16.55 | 16.31 | 16.49 | 1,115,625 | +0.32(+1.97%) |
May 03, 2024 | 16.33 | 16.36 | 16.08 | 16.18 | 970,607 | +0.05(+0.31%) |
May 02, 2024 | 15.98 | 16.13 | 15.86 | 16.13 | 2,004,582 | +0.27(+1.70%) |