Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.40	36.04	35.40	35.65	4,948	+0.29(+0.82%)
Jul 30, 2020	35.61	35.80	35.33	35.36	6,320	+0.28(+0.79%)
Jul 29, 2020	35.68	35.68	35.07	35.08	5,500	-0.76(-2.12%)
Jul 28, 2020	35.52	35.84	35.52	35.84	5,451	+0.30(+0.84%)
Jul 27, 2020	35.73	36.01	35.54	35.54	13,081	-0.33(-0.92%)
Jul 24, 2020	35.76	35.88	35.67	35.87	6,001	+0.30(+0.85%)
Jul 23, 2020	35.53	35.68	35.24	35.57	7,183	-0.09(-0.25%)
Jul 22, 2020	35.83	35.83	35.66	35.66	16,066	-0.26(-0.73%)
Jul 21, 2020	35.88	35.95	35.71	35.92	7,575	-0.47(-1.28%)
Jul 20, 2020	36.18	36.50	36.15	36.38	7,305	+0.23(+0.63%)
Jul 17, 2020	36.24	36.24	36.06	36.16	11,371	-0.18(-0.48%)
Jul 16, 2020	36.48	36.48	36.17	36.33	10,153	+0.18(+0.49%)
Jul 15, 2020	36.55	36.55	36.14	36.16	7,063	-1.17(-3.13%)
Jul 14, 2020	37.92	38.10	37.32	37.32	20,076	-0.56(-1.48%)
Jul 13, 2020	37.11	37.88	36.89	37.88	16,310	+0.35(+0.94%)
Jul 10, 2020	38.09	38.09	37.49	37.53	5,685	-0.52(-1.37%)
Jul 09, 2020	37.71	38.27	37.71	38.06	10,050	+0.54(+1.43%)
Jul 08, 2020	37.51	37.71	37.51	37.52	1,596	-0.21(-0.57%)
Jul 07, 2020	37.38	37.76	37.25	37.73	13,489	+0.66(+1.79%)
Jul 06, 2020	36.77	37.13	36.69	37.07	10,424	-0.42(-1.13%)
Jul 02, 2020	37.06	37.49	36.76	37.49	11,055	-0.13(-0.34%)
Jul 01, 2020	37.13	37.67	37.13	37.62	8,832	+0.24(+0.64%)
Jun 30, 2020	37.87	37.94	37.33	37.38	12,257	-0.57(-1.50%)
Jun 29, 2020	38.44	38.61	37.86	37.95	15,062	-0.86(-2.22%)
Jun 26, 2020	38.18	38.83	38.18	38.82	26,534	+0.76(+2.00%)
Jun 25, 2020	38.76	38.92	38.06	38.06	23,013	-0.46(-1.19%)
Jun 24, 2020	37.65	38.90	37.64	38.51	46,094	+1.25(+3.34%)
Jun 23, 2020	36.86	37.30	36.73	37.27	16,673	-0.08(-0.20%)
Jun 22, 2020	37.99	38.00	37.27	37.34	11,338	-0.09(-0.25%)
Jun 19, 2020	36.88	37.71	36.87	37.44	13,793	+0.15(+0.41%)
Jun 18, 2020	37.50	37.59	36.91	37.29	19,069	+0.13(+0.36%)
Jun 17, 2020	37.09	37.19	36.85	37.15	5,412	+0.50(+1.37%)
Jun 16, 2020	35.99	37.05	35.99	36.65	26,044	-0.84(-2.23%)
Jun 15, 2020	39.16	39.31	37.35	37.49	30,796	-0.58(-1.52%)
Jun 12, 2020	37.65	39.08	37.29	38.06	34,115	-0.74(-1.91%)
Jun 11, 2020	37.60	38.90	37.55	38.81	59,118	+2.57(+7.10%)
Jun 10, 2020	35.32	36.23	35.32	36.23	16,012	+0.88(+2.48%)
Jun 09, 2020	35.25	35.42	35.17	35.36	12,502	+0.68(+1.96%)
Jun 08, 2020	34.83	34.87	34.66	34.68	19,607	-0.60(-1.70%)
Jun 05, 2020	34.92	35.39	34.77	35.28	34,220	-1.16(-3.19%)
Jun 04, 2020	36.74	36.80	36.44	36.44	47,133	-0.05(-0.13%)
Jun 03, 2020	37.07	37.07	36.38	36.49	71,639	-1.02(-2.71%)
Jun 02, 2020	37.58	37.78	37.44	37.50	43,855	-0.36(-0.95%)
Jun 01, 2020	38.23	38.37	37.69	37.86	20,381	-0.45(-1.17%)
May 29, 2020	38.42	38.76	38.28	38.31	21,585	+0.22(+0.57%)
May 28, 2020	37.68	38.18	37.49	38.09	5,444	+0.53(+1.42%)
May 27, 2020	37.88	38.57	37.56	37.56	93,216	-1.04(-2.71%)
May 26, 2020	39.00	39.00	38.32	38.61	56,329	-1.41(-3.53%)
May 22, 2020	40.18	40.18	40.02	40.02	1,052	-0.03(-0.08%)
May 21, 2020	40.24	40.41	39.83	40.05	19,129	-0.14(-0.35%)
May 20, 2020	40.13	40.28	39.97	40.19	7,644	-0.72(-1.75%)
May 19, 2020	40.53	40.91	40.22	40.91	6,988	+0.44(+1.08%)
May 18, 2020	41.88	41.88	40.42	40.47	55,963	-2.75(-6.37%)
May 15, 2020	43.94	44.08	43.11	43.22	21,058	-0.25(-0.57%)
May 14, 2020	44.88	45.62	43.47	43.47	59,691	-0.47(-1.08%)
May 13, 2020	42.78	44.32	42.78	43.94	42,813	+1.39(+3.26%)
May 12, 2020	40.89	42.56	40.89	42.56	9,609	+1.46(+3.56%)
May 11, 2020	41.01	41.46	40.80	41.09	38,707	+0.27(+0.65%)
May 08, 2020	41.38	41.38	40.79	40.83	29,482	-1.46(-3.46%)
May 07, 2020	41.84	42.34	41.83	42.29	5,073	-0.72(-1.68%)
May 06, 2020	42.45	43.01	42.45	43.01	10,153	+0.36(+0.85%)
May 05, 2020	42.34	42.67	41.74	42.65	8,827	-0.43(-0.99%)
May 04, 2020	43.41	43.93	43.01	43.08	18,193	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.