Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 13.43 | 13.86 | 13.31 | 13.43 | 0 | +0.15(+1.13%) |
Jul 30, 2013 | 13.10 | 13.61 | 12.99 | 13.28 | 0 | -0.14(-1.04%) |
Jul 29, 2013 | 13.37 | 13.68 | 13.20 | 13.42 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 14.18 | 14.18 | 13.33 | 13.42 | 0 | -0.04(-0.30%) |
Jul 25, 2013 | 13.60 | 13.60 | 13.30 | 13.46 | 0 | -0.23(-1.68%) |
Jul 24, 2013 | 13.62 | 13.84 | 13.42 | 13.69 | 0 | +0.34(+2.55%) |
Jul 23, 2013 | 13.15 | 14.30 | 12.97 | 13.35 | 0 | +0.46(+3.57%) |
Jul 22, 2013 | 12.48 | 12.89 | 12.41 | 12.89 | 0 | +0.79(+6.53%) |
Jul 19, 2013 | 12.17 | 12.45 | 12.05 | 12.10 | 0 | -0.28(-2.26%) |
Jul 18, 2013 | 12.02 | 12.45 | 11.94 | 12.38 | 0 | +0.62(+5.27%) |
Jul 17, 2013 | 11.87 | 11.99 | 11.67 | 11.76 | 79,602 | -0.41(-3.37%) |
Jul 16, 2013 | 12.41 | 12.41 | 11.94 | 12.17 | 0 | -0.01(-0.04%) |
Jul 15, 2013 | 12.35 | 12.37 | 11.82 | 12.18 | 0 | -1.12(-8.46%) |
Jul 12, 2013 | 13.30 | 13.36 | 13.10 | 13.30 | 0 | +0.04(+0.30%) |
Jul 11, 2013 | 13.40 | 13.45 | 13.17 | 13.26 | 0 | -0.34(-2.50%) |
Jul 10, 2013 | 13.85 | 13.85 | 13.53 | 13.60 | 0 | +0.10(+0.74%) |
Jul 09, 2013 | 14.21 | 14.21 | 13.50 | 13.50 | 0 | -0.60(-4.26%) |
Jul 08, 2013 | 14.41 | 14.41 | 14.00 | 14.10 | 0 | -0.10(-0.70%) |
Jul 05, 2013 | 15.00 | 15.00 | 14.20 | 14.20 | 0 | +0.11(+0.78%) |
Jul 03, 2013 | 14.00 | 14.28 | 13.50 | 14.09 | 0 | +0.11(+0.79%) |
Jul 02, 2013 | 14.20 | 14.30 | 13.91 | 13.98 | 0 | -0.01(-0.07%) |
Jul 01, 2013 | 14.40 | 14.44 | 13.99 | 13.99 | 0 | -0.31(-2.17%) |
Jun 28, 2013 | 14.75 | 14.75 | 14.06 | 14.30 | 61,001 | -0.12(-0.83%) |
Jun 26, 2013 | 15.31 | 15.31 | 14.37 | 14.42 | 0 | -0.53(-3.54%) |
Jun 25, 2013 | 15.08 | 15.15 | 14.95 | 14.95 | 0 | +0.30(+2.05%) |
Jun 24, 2013 | 14.35 | 14.80 | 14.11 | 14.65 | 0 | +0.99(+7.23%) |
Jun 21, 2013 | 13.60 | 13.99 | 13.60 | 13.66 | 128,400 | +0.31(+2.34%) |
Jun 20, 2013 | 13.50 | 13.50 | 13.10 | 13.35 | 0 | -0.45(-3.26%) |
Jun 19, 2013 | 14.32 | 14.55 | 13.75 | 13.80 | 0 | -1.21(-8.06%) |
Jun 18, 2013 | 14.49 | 15.32 | 14.10 | 15.01 | 0 | +0.41(+2.81%) |
Jun 17, 2013 | 13.90 | 15.00 | 13.60 | 14.60 | 0 | +1.65(+12.74%) |
Jun 14, 2013 | 12.50 | 13.25 | 12.50 | 12.95 | 151,756 | +0.50(+4.02%) |
Jun 13, 2013 | 12.95 | 12.95 | 12.20 | 12.45 | 74,379 | +0.12(+0.97%) |
Jun 12, 2013 | 13.94 | 13.94 | 12.15 | 12.33 | 222,857 | +0.55(+4.67%) |
Jun 11, 2013 | 11.97 | 12.62 | 11.15 | 11.78 | 0 | +0.45(+3.97%) |
Jun 10, 2013 | 11.60 | 11.60 | 11.23 | 11.33 | 0 | +0.26(+2.35%) |
Jun 07, 2013 | 11.18 | 11.19 | 11.07 | 11.07 | 0 | +0.07(+0.64%) |
Jun 06, 2013 | 10.88 | 11.09 | 10.75 | 11.00 | 0 | +0.10(+0.92%) |
Jun 05, 2013 | 11.00 | 11.15 | 10.80 | 10.90 | 0 | -0.39(-3.45%) |
Jun 04, 2013 | 11.70 | 11.70 | 11.16 | 11.29 | 0 | -0.18(-1.57%) |
Jun 03, 2013 | 11.25 | 11.59 | 11.07 | 11.47 | 65,662 | +0.42(+3.80%) |
May 31, 2013 | 11.74 | 11.74 | 11.05 | 11.05 | 63,368 | -0.39(-3.41%) |
May 30, 2013 | 10.78 | 11.85 | 10.55 | 11.44 | 0 | +0.69(+6.42%) |
May 29, 2013 | 10.92 | 11.19 | 10.70 | 10.75 | 128,965 | +0.35(+3.37%) |