Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.04	29.04	28.07	28.44	6,740,270	-0.50(-1.72%)
Jul 30, 2014	29.41	29.55	28.89	28.94	3,906,254	-0.34(-1.18%)
Jul 29, 2014	29.21	29.44	29.14	29.28	2,361,683	+0.05(+0.19%)
Jul 28, 2014	29.27	29.36	28.94	29.23	2,843,077	-0.13(-0.43%)
Jul 25, 2014	29.41	29.50	29.21	29.36	1,760,820	-0.04(-0.12%)
Jul 24, 2014	29.99	30.00	29.37	29.39	5,066,564	-0.69(-2.29%)
Jul 23, 2014	29.93	30.18	29.68	30.08	2,874,897	+0.13(+0.42%)
Jul 22, 2014	29.67	30.08	29.62	29.95	3,283,716	+0.41(+1.38%)
Jul 21, 2014	29.48	29.61	29.20	29.55	3,255,858	+0.03(+0.09%)
Jul 18, 2014	29.70	29.98	29.48	29.52	3,208,853	-0.08(-0.28%)
Jul 17, 2014	30.10	30.25	29.51	29.60	3,627,513	-0.37(-1.24%)
Jul 16, 2014	29.47	29.99	29.34	29.97	4,033,140	+0.71(+2.42%)
Jul 15, 2014	29.47	29.66	28.95	29.27	3,710,047	+0.05(+0.19%)
Jul 14, 2014	29.05	29.28	28.96	29.21	3,138,887	+0.42(+1.45%)
Jul 11, 2014	28.97	29.02	28.71	28.79	3,010,421	-0.22(-0.75%)
Jul 10, 2014	29.10	29.16	28.83	29.01	2,743,466	-0.30(-1.02%)
Jul 09, 2014	29.40	29.58	29.11	29.31	2,390,583	-0.09(-0.31%)
Jul 08, 2014	29.25	29.46	28.93	29.40	4,606,148	+0.08(+0.28%)
Jul 07, 2014	29.80	29.80	29.28	29.32	2,540,394	-0.37(-1.25%)
Jul 03, 2014	29.79	29.69	29.69	29.69	2,086,299	+0.13(+0.43%)
Jul 02, 2014	29.79	29.98	29.42	29.57	5,158,446	-0.34(-1.15%)
Jul 01, 2014	30.59	30.63	29.89	29.91	3,218,071	-0.52(-1.70%)
Jun 30, 2014	30.18	30.54	29.99	30.43	3,197,184	+0.28(+0.93%)
Jun 27, 2014	29.78	30.19	29.75	30.15	2,439,366	+0.25(+0.85%)
Jun 26, 2014	30.35	30.35	29.63	29.89	2,766,961	-0.40(-1.32%)
Jun 25, 2014	30.29	30.41	29.97	30.29	2,716,165	-0.16(-0.54%)
Jun 24, 2014	31.22	31.22	30.34	30.45	2,745,277	-0.69(-2.21%)
Jun 23, 2014	31.21	31.31	31.07	31.14	3,185,929	-0.02(-0.06%)
Jun 20, 2014	30.99	31.41	30.94	31.16	5,462,770	+0.27(+0.88%)
Jun 19, 2014	30.83	30.97	30.45	30.89	2,975,458	+0.05(+0.15%)
Jun 18, 2014	30.75	30.96	30.31	30.84	5,864,377	+0.13(+0.41%)
Jun 17, 2014	30.24	30.77	30.06	30.72	6,340,712	+0.47(+1.56%)
Jun 16, 2014	30.19	30.43	29.96	30.25	3,594,734	+0.17(+0.57%)
Jun 13, 2014	29.83	30.19	29.61	30.07	3,723,398	+0.27(+0.91%)
Jun 12, 2014	29.03	29.90	28.98	29.80	6,946,615	+0.93(+3.23%)
Jun 11, 2014	28.85	28.89	28.60	28.87	2,741,790	-0.05(-0.16%)
Jun 10, 2014	28.89	29.07	28.78	28.91	4,148,241	+0.50(+1.75%)
Jun 06, 2014	28.36	28.41	27.93	28.41	3,046,604	+0.06(+0.22%)
Jun 05, 2014	28.37	28.46	27.87	28.35	3,234,436	-0.11(-0.38%)
Jun 04, 2014	28.55	28.74	28.32	28.46	2,477,141	-0.03(-0.10%)
Jun 03, 2014	28.30	28.54	28.11	28.49	2,035,951	+0.15(+0.54%)
Jun 02, 2014	28.50	28.61	28.27	28.33	2,475,183	-0.19(-0.67%)
May 30, 2014	28.26	28.54	28.07	28.52	3,852,385	+0.11(+0.38%)
May 29, 2014	27.78	28.42	27.73	28.41	3,790,729	+0.77(+2.79%)
May 28, 2014	28.01	28.05	27.34	27.64	3,412,113	-0.44(-1.55%)
May 27, 2014	27.84	28.09	27.77	28.08	3,670,349	+0.42(+1.51%)
May 23, 2014	27.82	27.66	27.66	27.66	2,917,951	-0.08(-0.29%)
May 22, 2014	27.58	28.00	27.53	27.74	3,219,533	+0.19(+0.69%)
May 21, 2014	27.34	27.67	27.25	27.55	2,728,131	+0.38(+1.40%)
May 20, 2014	27.34	27.35	27.04	27.17	3,414,822	-0.23(-0.83%)
May 19, 2014	27.25	27.59	27.20	27.40	3,153,257	+0.17(+0.63%)
May 16, 2014	27.04	27.31	26.75	27.23	4,855,774	+0.15(+0.54%)
May 15, 2014	27.73	27.74	26.76	27.08	4,692,753	-0.73(-2.61%)
May 14, 2014	27.68	28.02	27.61	27.81	2,946,083	+0.20(+0.72%)
May 13, 2014	27.82	27.99	27.53	27.61	4,077,631	-0.10(-0.36%)
May 12, 2014	27.72	27.92	27.48	27.71	3,637,158	+0.07(+0.26%)
May 09, 2014	27.66	27.79	27.52	27.63	2,958,931	-0.01(-0.03%)
May 08, 2014	27.77	28.20	27.62	27.64	2,641,201	-0.24(-0.88%)
May 07, 2014	28.12	28.18	27.47	27.89	3,508,695	-0.14(-0.49%)
May 06, 2014	28.04	28.11	27.85	28.02	2,846,409	-0.03(-0.10%)
May 05, 2014	27.87	28.20	27.73	28.05	2,681,704	+0.13(+0.45%)
May 02, 2014	27.63	28.18	27.62	27.92	3,165,631	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.