Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 21.45 | 22.06 | 20.80 | 21.29 | 68,459 | -0.41(-1.87%) |
Jul 29, 2021 | 21.64 | 21.82 | 21.63 | 21.69 | 221,577 | +0.09(+0.40%) |
Jul 28, 2021 | 21.47 | 22.06 | 21.37 | 21.61 | 239,561 | +0.08(+0.36%) |
Jul 27, 2021 | 21.51 | 21.53 | 21.29 | 21.53 | 229,568 | -0.01(-0.05%) |
Jul 26, 2021 | 21.01 | 21.66 | 20.92 | 21.54 | 137,919 | +0.53(+2.53%) |
Jul 23, 2021 | 21.19 | 21.20 | 20.94 | 21.01 | 30,407 | -0.23(-1.09%) |
Jul 22, 2021 | 21.19 | 21.73 | 21.01 | 21.24 | 325,997 | +0.08(+0.37%) |
Jul 21, 2021 | 20.48 | 21.48 | 20.48 | 21.16 | 83,096 | +0.78(+3.85%) |
Jul 20, 2021 | 20.32 | 20.57 | 20.06 | 20.38 | 95,478 | +0.05(+0.24%) |
Jul 19, 2021 | 20.33 | 20.85 | 19.87 | 20.33 | 550,922 | -0.56(-2.69%) |
Jul 16, 2021 | 21.61 | 21.66 | 20.84 | 20.89 | 423,494 | -0.68(-3.14%) |
Jul 15, 2021 | 22.20 | 22.26 | 20.74 | 21.57 | 782,365 | -0.69(-3.09%) |
Jul 14, 2021 | 22.99 | 23.50 | 22.16 | 22.26 | 552,467 | -0.64(-2.79%) |
Jul 13, 2021 | 23.19 | 23.64 | 22.56 | 22.89 | 455,182 | -0.35(-1.50%) |
Jul 12, 2021 | 23.44 | 23.90 | 23.08 | 23.24 | 172,501 | -0.41(-1.72%) |
Jul 09, 2021 | 23.39 | 23.84 | 22.98 | 23.65 | 86,597 | +0.43(+1.83%) |
Jul 08, 2021 | 23.19 | 23.58 | 22.66 | 23.22 | 600,920 | -0.29(-1.23%) |
Jul 07, 2021 | 23.66 | 23.86 | 23.38 | 23.51 | 187,997 | -0.27(-1.14%) |
Jul 06, 2021 | 24.79 | 24.79 | 23.54 | 23.78 | 227,287 | -0.83(-3.38%) |
Jul 02, 2021 | 24.67 | 24.84 | 24.42 | 24.62 | 223,020 | +0.04(+0.16%) |
Jul 01, 2021 | 24.19 | 24.84 | 24.09 | 24.58 | 228,323 | +0.65(+2.71%) |
Jun 30, 2021 | 24.21 | 24.29 | 23.63 | 23.93 | 143,019 | -0.28(-1.16%) |
Jun 29, 2021 | 24.22 | 24.40 | 24.17 | 24.21 | 145,258 | -0.08(-0.32%) |
Jun 28, 2021 | 24.63 | 24.66 | 23.81 | 24.29 | 109,316 | -0.15(-0.59%) |
Jun 25, 2021 | 24.29 | 24.43 | 24.09 | 24.43 | 178,051 | +0.25(+1.02%) |
Jun 24, 2021 | 24.12 | 24.19 | 24.01 | 24.19 | 67,754 | +0.29(+1.19%) |
Jun 23, 2021 | 23.99 | 24.33 | 23.61 | 23.90 | 303,969 | -0.06(-0.24%) |
Jun 22, 2021 | 23.71 | 24.06 | 23.47 | 23.96 | 183,142 | +0.05(+0.20%) |
Jun 21, 2021 | 23.79 | 24.07 | 23.17 | 23.91 | 118,766 | +0.84(+3.65%) |
Jun 18, 2021 | 22.67 | 23.36 | 22.60 | 23.07 | 206,501 | -0.12(-0.50%) |
Jun 17, 2021 | 23.71 | 23.71 | 21.41 | 23.18 | 326,472 | -0.71(-2.96%) |
Jun 16, 2021 | 23.37 | 24.19 | 23.37 | 23.89 | 193,014 | +0.32(+1.35%) |
Jun 15, 2021 | 23.93 | 24.07 | 23.45 | 23.57 | 178,939 | -0.29(-1.22%) |
Jun 14, 2021 | 24.20 | 24.61 | 23.44 | 23.86 | 217,086 | -0.22(-0.92%) |
Jun 11, 2021 | 24.19 | 24.41 | 23.90 | 24.08 | 73,369 | +0.14(+0.57%) |
Jun 10, 2021 | 23.95 | 24.63 | 23.90 | 23.95 | 152,594 | +0.00(+0.00%) |