Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.15	12.19	11.56	11.80	186,012	-0.16(-1.31%)
Jul 30, 2020	12.23	12.31	11.75	11.95	170,439	-0.30(-2.43%)
Jul 29, 2020	12.60	12.71	11.95	12.25	157,787	-0.35(-2.78%)
Jul 28, 2020	12.15	12.84	12.15	12.60	256,600	+0.28(+2.30%)
Jul 27, 2020	11.30	12.96	11.30	12.32	531,557	+0.98(+8.61%)
Jul 24, 2020	11.46	11.66	10.94	11.34	261,974	-0.26(-2.25%)
Jul 23, 2020	11.85	11.97	11.42	11.60	207,765	-0.31(-2.63%)
Jul 22, 2020	12.07	12.19	11.59	11.91	170,970	-0.18(-1.48%)
Jul 21, 2020	11.12	12.32	11.10	12.09	470,612	+1.05(+9.51%)
Jul 20, 2020	11.90	11.90	10.80	11.04	407,496	-0.78(-6.56%)
Jul 17, 2020	10.10	12.44	10.10	11.82	1,513,064	+1.74(+17.31%)
Jul 16, 2020	9.992	10.37	9.992	10.07	145,535	+0.01(+0.15%)
Jul 15, 2020	10.27	10.39	9.835	10.06	258,206	-0.04(-0.44%)
Jul 14, 2020	9.597	10.26	9.578	10.10	148,700	+0.49(+5.12%)
Jul 13, 2020	10.04	10.08	9.508	9.612	155,287	-0.28(-2.86%)
Jul 10, 2020	10.30	10.30	9.664	9.895	129,242	-0.40(-3.91%)
Jul 09, 2020	9.843	10.46	9.791	10.30	222,177	+0.39(+3.91%)
Jul 08, 2020	10.60	10.66	9.754	9.910	164,512	-0.72(-6.80%)
Jul 07, 2020	10.64	10.86	10.48	10.63	224,943	-0.10(-0.97%)
Jul 06, 2020	10.64	10.77	10.44	10.74	169,745	+0.22(+2.05%)
Jul 02, 2020	10.63	11.02	10.47	10.52	123,337	+0.04(+0.36%)
Jul 01, 2020	11.09	11.09	10.46	10.48	159,952	-0.60(-5.44%)
Jun 30, 2020	10.97	11.16	10.82	11.09	295,125	+0.08(+0.74%)
Jun 29, 2020	10.06	11.09	10.03	11.01	361,918	+0.98(+9.81%)
Jun 26, 2020	9.858	10.08	9.627	10.02	378,735	+0.08(+0.82%)
Jun 25, 2020	9.478	10.24	9.441	9.940	228,560	+0.36(+3.73%)
Jun 24, 2020	9.247	9.657	8.964	9.582	180,290	+0.30(+3.21%)
Jun 23, 2020	9.239	9.452	9.150	9.284	219,127	+0.07(+0.81%)
Jun 22, 2020	8.964	9.292	8.859	9.210	104,546	+0.25(+2.74%)
Jun 19, 2020	9.008	9.150	8.703	8.964	241,574	-0.01(-0.17%)
Jun 18, 2020	9.195	9.247	8.859	8.979	192,155	-0.25(-2.74%)
Jun 17, 2020	9.642	9.642	9.135	9.232	149,501	-0.39(-4.03%)
Jun 16, 2020	9.813	9.813	9.433	9.619	162,703	+0.04(+0.47%)
Jun 15, 2020	9.724	9.724	9.351	9.575	133,616	-0.29(-2.95%)
Jun 12, 2020	9.910	10.04	9.731	9.865	137,697	+0.13(+1.38%)
Jun 11, 2020	9.686	10.01	9.590	9.731	194,199	-0.17(-1.73%)
Jun 10, 2020	10.34	10.39	9.754	9.903	129,862	-0.63(-6.01%)
Jun 09, 2020	10.62	10.62	10.26	10.54	161,239	-0.12(-1.12%)
Jun 08, 2020	10.69	10.81	10.38	10.66	182,605	+0.04(+0.42%)
Jun 05, 2020	10.79	10.79	10.45	10.61	162,392	+0.04(+0.42%)
Jun 04, 2020	10.78	11.01	10.54	10.57	114,285	-0.21(-1.94%)
Jun 03, 2020	10.88	11.19	10.71	10.77	349,094	+0.01(+0.14%)
Jun 02, 2020	10.59	10.81	10.26	10.76	237,056	+0.20(+1.91%)
Jun 01, 2020	10.73	10.88	10.54	10.56	180,829	-0.17(-1.60%)
May 29, 2020	10.51	10.79	10.42	10.73	167,760	+0.04(+0.35%)
May 28, 2020	11.38	11.66	10.65	10.69	332,054	-0.62(-5.44%)
May 27, 2020	10.75	11.32	10.50	11.31	421,431	+0.29(+2.62%)
May 26, 2020	10.46	11.06	10.08	11.02	261,759	+0.58(+5.54%)
May 22, 2020	10.51	10.63	10.20	10.44	124,613	-0.02(-0.21%)
May 21, 2020	10.48	10.49	10.26	10.46	105,015	-0.01(-0.07%)
May 20, 2020	10.64	10.71	10.42	10.47	189,858	+0.05(+0.50%)
May 19, 2020	10.74	10.90	10.40	10.42	147,294	-0.27(-2.57%)
May 18, 2020	11.12	11.35	10.57	10.69	325,054	-0.08(-0.76%)
May 15, 2020	10.35	11.00	10.35	10.77	132,030	+0.53(+5.21%)
May 14, 2020	11.19	11.21	10.03	10.24	217,102	-1.02(-9.03%)
May 13, 2020	10.34	11.35	10.16	11.26	517,268	+1.11(+10.97%)
May 12, 2020	10.75	10.89	10.07	10.14	399,745	-0.61(-5.66%)
May 11, 2020	11.18	11.21	10.38	10.75	464,360	-0.75(-6.51%)
May 08, 2020	8.876	12.15	8.601	11.50	2,353,358	+3.43(+42.56%)
May 07, 2020	8.171	8.276	7.912	8.067	158,701	+0.12(+1.49%)
May 06, 2020	7.815	8.030	7.773	7.949	92,532	+0.16(+2.00%)
May 05, 2020	8.001	8.127	7.712	7.793	190,112	-0.09(-1.13%)
May 04, 2020	7.415	7.964	7.370	7.882	150,709	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.