Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 95.50 | 95.50 | 95.50 | 95.50 | 500 | +0.00(+0.00%) |
Jul 29, 2004 | 95.50 | 95.50 | 95.50 | 95.50 | 500 | -8.00(-7.73%) |
Jul 28, 2004 | 103.50 | 103.50 | 103.25 | 103.50 | 400 | +0.00(+0.00%) |
Jul 27, 2004 | 103.50 | 103.50 | 103.25 | 103.50 | 400 | +0.00(+0.00%) |
Jul 26, 2004 | 103.50 | 103.50 | 103.25 | 103.50 | 400 | +0.00(+0.00%) |
Jul 23, 2004 | 103.50 | 103.50 | 103.25 | 103.50 | 400 | +0.00(+0.00%) |
Jul 22, 2004 | 103.50 | 103.50 | 103.25 | 103.50 | 400 | +0.00(+0.00%) |
Jul 21, 2004 | 103.50 | 103.50 | 103.25 | 103.50 | 400 | +0.00(+0.00%) |
Jul 20, 2004 | 103.50 | 103.50 | 103.25 | 103.50 | 400 | +0.00(+0.00%) |
Jul 19, 2004 | 103.50 | 103.50 | 103.25 | 103.50 | 400 | +0.00(+0.00%) |
Jul 16, 2004 | 103.50 | 103.50 | 103.25 | 103.50 | 400 | +0.00(+0.00%) |
Jul 15, 2004 | 103.50 | 103.50 | 103.25 | 103.50 | 400 | -6.00(-5.48%) |
Jul 14, 2004 | 109.50 | 109.50 | 109.50 | 109.50 | 730 | +0.00(+0.00%) |
Jul 13, 2004 | 109.50 | 109.50 | 109.50 | 109.50 | 730 | +0.40(+0.37%) |
Jul 12, 2004 | 109.10 | 109.15 | 109.10 | 109.10 | 1,051 | +0.10(+0.09%) |
Jul 09, 2004 | 109.00 | 109.00 | 109.00 | 109.00 | 500 | +0.00(+0.00%) |
Jul 08, 2004 | 109.00 | 109.00 | 109.00 | 109.00 | 500 | -4.00(-3.54%) |
Jul 07, 2004 | 113.00 | 113.00 | 111.00 | 113.00 | 1,100 | +0.00(+0.00%) |
Jul 06, 2004 | 113.00 | 113.00 | 111.00 | 113.00 | 1,100 | +0.00(+0.00%) |
Jul 02, 2004 | 113.00 | 113.00 | 111.00 | 113.00 | 1,100 | +0.00(+0.00%) |
Jul 01, 2004 | 113.00 | 113.00 | 111.00 | 113.00 | 1,100 | +0.00(+0.00%) |
Jun 30, 2004 | 113.00 | 113.00 | 111.00 | 113.00 | 1,100 | +0.00(+0.00%) |
Jun 29, 2004 | 113.00 | 113.00 | 111.00 | 113.00 | 1,100 | +0.00(+0.00%) |
Jun 28, 2004 | 110.50 | 113.00 | 111.00 | 113.00 | 1,100 | +2.50(+2.26%) |
Jun 25, 2004 | 110.50 | 110.50 | 106.00 | 110.50 | 2,500 | +6.50(+6.25%) |
Jun 24, 2004 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 104.00 | 105.00 | 103.50 | 104.00 | 4,379 | +0.00(+0.00%) |
Jun 09, 2004 | 104.00 | 105.00 | 103.50 | 104.00 | 4,379 | +0.00(+0.00%) |
Jun 08, 2004 | 104.00 | 105.00 | 103.50 | 104.00 | 4,379 | +2.50(+2.46%) |
Jun 07, 2004 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | +0.00(+0.00%) |
Jun 04, 2004 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | +0.00(+0.00%) |
Jun 03, 2004 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | +0.00(+0.00%) |
Jun 02, 2004 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | +0.00(+0.00%) |
Jun 01, 2004 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | +0.00(+0.00%) |
May 28, 2004 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | +0.00(+0.00%) |
May 27, 2004 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | +0.00(+0.00%) |
May 26, 2004 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | -21.00(-17.14%) |
May 25, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 200 | +0.00(+0.00%) |
May 24, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 200 | +0.00(+0.00%) |
May 21, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 200 | +0.00(+0.00%) |
May 20, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 200 | +0.00(+0.00%) |
May 19, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 200 | +0.00(+0.00%) |
May 18, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 200 | +0.00(+0.00%) |
May 17, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 200 | +0.00(+0.00%) |
May 14, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 200 | +0.00(+0.00%) |
May 13, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
May 12, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
May 11, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
May 10, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
May 07, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
May 06, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
May 05, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 200 | +0.00(+0.00%) |
May 04, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |