Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.357 | 2.501 | 2.229 | 2.501 | 1,873 | +0.12(+4.98%) |
Jul 30, 2018 | 2.453 | 2.453 | 2.261 | 2.383 | 1,571 | -0.07(-2.88%) |
Jul 27, 2018 | 2.501 | 2.501 | 2.453 | 2.453 | 1,351 | +0.14(+6.03%) |
Jul 26, 2018 | 2.261 | 2.314 | 2.261 | 2.314 | 2,957 | +0.00(+0.21%) |
Jul 25, 2018 | 2.314 | 2.314 | 2.309 | 2.309 | 1,011 | -0.19(-7.69%) |
Jul 24, 2018 | 2.501 | 2.501 | 2.405 | 2.501 | 5,875 | +0.04(+1.56%) |
Jul 23, 2018 | 2.405 | 2.525 | 2.405 | 2.463 | 7,087 | -0.04(-1.54%) |
Jul 20, 2018 | 2.501 | 2.501 | 2.405 | 2.501 | 5,156 | +0.05(+1.96%) |
Jul 19, 2018 | 2.453 | 2.453 | 2.453 | 2.453 | 258 | -0.10(-3.77%) |
Jul 18, 2018 | 2.453 | 2.598 | 2.357 | 2.549 | 8,606 | -0.05(-1.85%) |
Jul 17, 2018 | 2.289 | 2.598 | 2.289 | 2.598 | 10,263 | +0.26(+11.33%) |
Jul 16, 2018 | 2.348 | 2.348 | 2.333 | 2.333 | 713 | +0.04(+1.56%) |
Jul 13, 2018 | 2.309 | 2.309 | 2.261 | 2.297 | 1,134 | -0.03(-1.27%) |
Jul 12, 2018 | 2.327 | 2.327 | 2.327 | 2.327 | 328 | -0.03(-1.28%) |
Jul 11, 2018 | 2.405 | 2.405 | 2.357 | 2.357 | 2,185 | +0.00(+0.00%) |
Jul 10, 2018 | 2.309 | 2.357 | 2.309 | 2.357 | 5,565 | +0.10(+4.26%) |
Jul 09, 2018 | 2.501 | 2.501 | 2.261 | 2.261 | 11,799 | -0.10(-4.08%) |
Jul 06, 2018 | 2.501 | 2.554 | 2.357 | 2.357 | 7,029 | -0.12(-4.85%) |
Jul 05, 2018 | 2.477 | 2.477 | 2.477 | 2.477 | 1,282 | +0.02(+0.98%) |
Jul 03, 2018 | 2.453 | 2.453 | 2.453 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.646 | 2.646 | 2.309 | 2.453 | 10,437 | -0.14(-5.56%) |
Jun 29, 2018 | 2.309 | 2.598 | 2.309 | 2.598 | 5,245 | +0.19(+8.00%) |
Jun 27, 2018 | 2.405 | 2.405 | 2.405 | 121 | -0.10(-3.85%) | |
Jun 26, 2018 | 2.525 | 2.549 | 2.501 | 2.501 | 10,876 | +0.10(+4.00%) |
Jun 25, 2018 | 2.549 | 2.549 | 2.405 | 2.405 | 1,530 | -0.10(-3.85%) |
Jun 22, 2018 | 2.501 | 2.501 | 2.501 | 2.501 | 1,113 | +0.14(+5.91%) |
Jun 21, 2018 | 2.453 | 2.598 | 2.362 | 2.362 | 2,248 | +0.00(+0.20%) |
Jun 20, 2018 | 2.261 | 2.444 | 2.261 | 2.357 | 2,130 | +0.05(+2.08%) |
Jun 19, 2018 | 2.405 | 2.453 | 2.309 | 2.309 | 2,121 | -0.10(-4.00%) |
Jun 18, 2018 | 2.405 | 2.598 | 2.213 | 2.405 | 4,470 | +0.00(+0.00%) |
Jun 15, 2018 | 2.598 | 2.405 | 2.405 | 9,621 | -0.19(-7.41%) | |
Jun 14, 2018 | 2.838 | 2.838 | 2.598 | 2.598 | 4,129 | -0.05(-1.82%) |
Jun 13, 2018 | 2.511 | 2.766 | 2.497 | 2.646 | 15,711 | +0.14(+5.77%) |
Jun 12, 2018 | 2.567 | 2.598 | 2.501 | 2.501 | 7,071 | -0.05(-1.89%) |
Jun 11, 2018 | 2.598 | 2.598 | 2.549 | 2.549 | 2,036 | +0.00(+0.00%) |
Jun 08, 2018 | 2.549 | 2.646 | 2.549 | 2.549 | 3,198 | -0.10(-3.64%) |
Jun 07, 2018 | 2.621 | 2.742 | 2.598 | 2.646 | 5,707 | +0.05(+1.85%) |
Jun 06, 2018 | 2.833 | 2.833 | 2.598 | 2.598 | 3,530 | -0.19(-6.90%) |
Jun 05, 2018 | 2.646 | 2.838 | 2.646 | 2.790 | 2,053 | +0.00(+0.00%) |
Jun 04, 2018 | 2.718 | 2.790 | 2.718 | 2.790 | 1,630 | +0.00(+0.00%) |
Jun 01, 2018 | 2.694 | 2.838 | 2.598 | 2.790 | 4,919 | -0.05(-1.70%) |
May 31, 2018 | 2.801 | 2.838 | 2.646 | 2.838 | 3,082 | +0.10(+3.53%) |
May 30, 2018 | 2.742 | 2.838 | 2.726 | 2.741 | 2,324 | +0.14(+5.53%) |
May 29, 2018 | 2.598 | 2.598 | 2.573 | 2.598 | 1,603 | +0.00(+0.19%) |
May 25, 2018 | 2.593 | 2.593 | 2.593 | 0 | +0.04(+1.70%) | |
May 24, 2018 | 2.646 | 2.646 | 2.549 | 2.549 | 2,251 | -0.10(-3.64%) |
May 23, 2018 | 2.742 | 2.742 | 2.646 | 2.646 | 2,360 | +0.10(+3.77%) |
May 22, 2018 | 2.742 | 2.742 | 2.463 | 2.549 | 3,657 | -0.05(-1.85%) |
May 21, 2018 | 2.737 | 2.742 | 2.598 | 2.598 | 2,014 | -0.05(-1.82%) |
May 18, 2018 | 2.670 | 2.670 | 2.646 | 2.646 | 1,532 | +0.00(+0.00%) |
May 17, 2018 | 2.742 | 2.742 | 2.646 | 2.646 | 2,023 | +0.00(+0.00%) |
May 16, 2018 | 2.742 | 2.742 | 2.549 | 2.646 | 12,548 | -0.10(-3.51%) |
May 15, 2018 | 2.646 | 2.838 | 2.646 | 2.742 | 24,208 | +0.10(+3.64%) |
May 14, 2018 | 2.886 | 2.886 | 2.598 | 2.646 | 5,003 | -0.24(-8.33%) |
May 11, 2018 | 2.886 | 2.886 | 2.742 | 2.886 | 31,901 | -0.10(-3.23%) |
May 09, 2018 | 2.982 | 2.982 | 2.982 | 58 | -0.05(-1.59%) | |
May 08, 2018 | 3.127 | 3.127 | 3.030 | 3.030 | 1,270 | +0.02(+0.64%) |
May 07, 2018 | 2.982 | 3.175 | 2.982 | 3.011 | 1,747 | -0.16(-5.15%) |