Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.980 | 4.990 | 4.660 | 4.910 | 157,974 | -0.07(-1.41%) |
Jul 28, 2023 | 5.040 | 5.230 | 4.750 | 4.980 | 233,409 | -0.04(-0.80%) |
Jul 27, 2023 | 5.530 | 5.530 | 4.870 | 5.020 | 458,146 | -1.03(-17.02%) |
Jul 26, 2023 | 6.230 | 6.230 | 5.850 | 6.050 | 69,598 | -0.10(-1.63%) |
Jul 25, 2023 | 6.010 | 6.240 | 5.930 | 6.150 | 52,634 | +0.05(+0.82%) |
Jul 24, 2023 | 6.360 | 6.430 | 5.720 | 6.100 | 217,553 | -0.17(-2.71%) |
Jul 21, 2023 | 5.530 | 6.380 | 5.470 | 6.270 | 341,234 | +0.74(+13.38%) |
Jul 20, 2023 | 4.940 | 5.570 | 4.820 | 5.530 | 251,044 | +0.62(+12.63%) |
Jul 19, 2023 | 5.310 | 5.350 | 4.780 | 4.910 | 78,187 | -0.38(-7.18%) |
Jul 18, 2023 | 5.410 | 5.450 | 5.250 | 5.290 | 21,804 | -0.13(-2.40%) |
Jul 17, 2023 | 5.200 | 5.490 | 5.150 | 5.420 | 41,631 | +0.23(+4.43%) |
Jul 14, 2023 | 5.240 | 5.360 | 5.100 | 5.190 | 69,312 | -0.01(-0.19%) |
Jul 13, 2023 | 5.340 | 5.500 | 5.142 | 5.200 | 58,445 | -0.11(-2.07%) |
Jul 12, 2023 | 5.650 | 5.680 | 5.310 | 5.310 | 63,738 | -0.35(-6.18%) |
Jul 11, 2023 | 5.434 | 5.740 | 5.434 | 5.660 | 38,004 | +0.03(+0.53%) |
Jul 10, 2023 | 5.340 | 5.659 | 5.270 | 5.630 | 47,944 | +0.30(+5.63%) |
Jul 07, 2023 | 5.300 | 5.560 | 5.260 | 5.330 | 41,494 | +0.03(+0.47%) |
Jul 06, 2023 | 5.600 | 5.700 | 5.250 | 5.305 | 70,623 | -0.37(-6.44%) |
Jul 05, 2023 | 5.590 | 5.740 | 5.240 | 5.670 | 97,977 | +0.16(+2.90%) |
Jul 03, 2023 | 5.720 | 5.720 | 5.350 | 5.510 | 51,913 | -0.19(-3.33%) |
Jun 30, 2023 | 6.010 | 6.010 | 5.650 | 5.700 | 45,846 | -0.30(-5.00%) |
Jun 29, 2023 | 5.850 | 6.180 | 5.670 | 6.000 | 76,530 | +0.19(+3.27%) |
Jun 28, 2023 | 5.500 | 5.850 | 5.370 | 5.810 | 107,192 | +0.30(+5.44%) |
Jun 27, 2023 | 5.770 | 5.845 | 5.450 | 5.510 | 45,586 | -0.27(-4.67%) |
Jun 26, 2023 | 5.520 | 5.870 | 5.460 | 5.780 | 69,796 | +0.28(+5.09%) |
Jun 23, 2023 | 5.600 | 5.780 | 5.410 | 5.500 | 110,240 | -0.29(-5.01%) |
Jun 22, 2023 | 6.110 | 6.110 | 5.500 | 5.790 | 150,321 | -0.35(-5.70%) |
Jun 21, 2023 | 6.250 | 6.790 | 6.080 | 6.140 | 273,500 | -0.22(-3.46%) |
Jun 20, 2023 | 5.880 | 6.450 | 5.810 | 6.360 | 233,725 | +0.49(+8.35%) |
Jun 16, 2023 | 6.240 | 6.240 | 5.770 | 5.870 | 160,918 | -0.37(-5.93%) |
Jun 15, 2023 | 5.530 | 6.280 | 5.510 | 6.240 | 272,315 | +1.86(+42.47%) |
May 08, 2023 | 4.360 | 4.510 | 4.335 | 4.380 | 56,047 | +0.03(+0.69%) |
May 05, 2023 | 4.500 | 4.740 | 4.210 | 4.350 | 177,384 | -0.15(-3.33%) |
May 04, 2023 | 4.260 | 4.629 | 4.250 | 4.500 | 139,491 | +0.24(+5.63%) |
May 03, 2023 | 4.140 | 4.312 | 4.060 | 4.260 | 125,193 | +0.14(+3.40%) |
May 02, 2023 | 3.770 | 4.330 | 3.660 | 4.120 | 291,464 | +0.36(+9.57%) |