Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 12.30 | 12.60 | 12.20 | 12.30 | 27,590 | -0.30(-2.38%) |
Jul 30, 2020 | 12.40 | 13.10 | 12.00 | 12.60 | 53,795 | -0.50(-3.82%) |
Jul 29, 2020 | 13.50 | 13.60 | 13.10 | 13.10 | 27,571 | -0.40(-2.96%) |
Jul 28, 2020 | 13.50 | 13.80 | 13.20 | 13.50 | 19,722 | -0.30(-2.17%) |
Jul 27, 2020 | 13.20 | 14.00 | 13.10 | 13.80 | 52,813 | +0.60(+4.55%) |
Jul 24, 2020 | 13.70 | 14.00 | 13.10 | 13.20 | 46,880 | -0.50(-3.65%) |
Jul 23, 2020 | 13.50 | 14.10 | 13.50 | 13.70 | 29,125 | -0.10(-0.72%) |
Jul 22, 2020 | 14.20 | 14.30 | 13.60 | 13.80 | 34,298 | -0.50(-3.50%) |
Jul 21, 2020 | 14.60 | 14.60 | 13.50 | 14.30 | 93,288 | -0.30(-2.05%) |
Jul 20, 2020 | 14.80 | 15.00 | 14.10 | 14.60 | 63,416 | -0.40(-2.67%) |
Jul 17, 2020 | 16.20 | 16.20 | 14.40 | 15.00 | 99,470 | -0.80(-5.06%) |
Jul 16, 2020 | 14.50 | 17.40 | 14.10 | 15.80 | 483,912 | +1.10(+7.48%) |
Jul 15, 2020 | 13.20 | 15.30 | 13.20 | 14.70 | 193,938 | +1.40(+10.53%) |
Jul 14, 2020 | 13.30 | 13.80 | 13.00 | 13.30 | 68,616 | -0.10(-0.75%) |
Jul 13, 2020 | 14.50 | 14.50 | 13.10 | 13.40 | 119,324 | -0.40(-2.90%) |
Jul 10, 2020 | 14.10 | 16.00 | 13.50 | 13.80 | 422,350 | +0.80(+6.15%) |
Jul 09, 2020 | 13.40 | 14.20 | 12.60 | 13.00 | 359,322 | -0.20(-1.52%) |
Jul 08, 2020 | 13.10 | 13.50 | 12.70 | 13.20 | 46,842 | +0.50(+3.94%) |
Jul 07, 2020 | 13.10 | 13.50 | 12.60 | 12.70 | 47,995 | -0.60(-4.51%) |
Jul 06, 2020 | 13.90 | 14.50 | 13.20 | 13.30 | 171,344 | -0.30(-2.21%) |
Jul 02, 2020 | 12.40 | 14.50 | 12.20 | 13.60 | 233,270 | +1.10(+8.80%) |
Jul 01, 2020 | 12.80 | 13.40 | 12.40 | 12.50 | 51,453 | -0.60(-4.58%) |
Jun 30, 2020 | 12.10 | 14.90 | 11.70 | 13.10 | 406,511 | +0.80(+6.50%) |
Jun 29, 2020 | 11.80 | 12.40 | 11.30 | 12.30 | 88,437 | +0.60(+5.13%) |
Jun 26, 2020 | 12.00 | 12.10 | 11.50 | 11.70 | 51,420 | -0.60(-4.88%) |
Jun 25, 2020 | 13.80 | 13.90 | 11.80 | 12.30 | 176,506 | -0.20(-1.60%) |
Jun 24, 2020 | 12.40 | 13.90 | 11.70 | 12.50 | 158,092 | -0.10(-0.79%) |
Jun 23, 2020 | 12.70 | 12.80 | 12.40 | 12.60 | 35,366 | +0.10(+0.80%) |
Jun 22, 2020 | 12.50 | 12.80 | 12.20 | 12.50 | 39,567 | -0.10(-0.79%) |
Jun 19, 2020 | 13.30 | 13.36 | 12.50 | 12.60 | 29,790 | -0.40(-3.08%) |
Jun 18, 2020 | 12.90 | 14.00 | 12.40 | 13.00 | 72,954 | -0.20(-1.52%) |
Jun 17, 2020 | 13.90 | 14.50 | 12.70 | 13.20 | 82,348 | -1.00(-7.04%) |
Jun 16, 2020 | 12.70 | 16.50 | 12.20 | 14.20 | 738,344 | +1.70(+13.60%) |
Jun 15, 2020 | 11.50 | 13.50 | 11.50 | 12.50 | 151,717 | -0.10(-0.79%) |
Jun 12, 2020 | 13.30 | 13.70 | 11.50 | 12.60 | 221,140 | -0.20(-1.56%) |
Jun 11, 2020 | 14.00 | 19.80 | 12.00 | 12.80 | 1,738,834 | +0.90(+7.56%) |
Jun 10, 2020 | 13.00 | 13.30 | 11.90 | 11.90 | 40,457 | -1.70(-12.49%) |
Jun 09, 2020 | 13.00 | 14.50 | 12.00 | 13.60 | 111,818 | +0.70(+5.42%) |
Jun 08, 2020 | 11.80 | 13.30 | 11.80 | 12.90 | 67,613 | +1.20(+10.25%) |
Jun 05, 2020 | 12.00 | 12.20 | 11.60 | 11.70 | 32,700 | -0.70(-5.64%) |
Jun 04, 2020 | 14.00 | 14.10 | 11.00 | 12.40 | 106,875 | -0.80(-6.06%) |
Jun 03, 2020 | 14.00 | 15.50 | 12.50 | 13.20 | 318,672 | +0.00(+0.00%) |
Jun 02, 2020 | 10.70 | 13.50 | 10.50 | 13.20 | 200,195 | +2.40(+22.22%) |
Jun 01, 2020 | 11.00 | 11.30 | 10.50 | 10.80 | 43,828 | -0.70(-6.09%) |
May 29, 2020 | 11.80 | 12.10 | 10.50 | 11.50 | 147,680 | -0.80(-6.50%) |
May 28, 2020 | 13.90 | 24.00 | 12.10 | 12.30 | 1,562,484 | +2.80(+29.47%) |
May 27, 2020 | 9.400 | 9.700 | 9.400 | 9.500 | 9,517 | +0.10(+1.06%) |
May 26, 2020 | 9.500 | 9.700 | 9.200 | 9.400 | 8,339 | -0.25(-2.63%) |
May 22, 2020 | 10.60 | 10.60 | 9.306 | 9.654 | 18,910 | -0.85(-8.06%) |
May 21, 2020 | 10.30 | 10.50 | 10.00 | 10.50 | 11,718 | +0.20(+1.94%) |
May 20, 2020 | 10.40 | 11.50 | 10.10 | 10.30 | 19,121 | -0.30(-2.83%) |
May 19, 2020 | 10.20 | 10.60 | 10.20 | 10.60 | 9,933 | +0.30(+2.91%) |
May 18, 2020 | 10.10 | 10.50 | 10.10 | 10.30 | 9,511 | +0.00(+0.00%) |
May 15, 2020 | 10.40 | 10.70 | 10.30 | 10.30 | 9,210 | -0.10(-0.96%) |
May 14, 2020 | 10.10 | 11.00 | 10.10 | 10.40 | 5,626 | +0.04(+0.39%) |
May 13, 2020 | 11.30 | 11.40 | 10.30 | 10.36 | 8,534 | -1.00(-8.82%) |
May 12, 2020 | 11.70 | 12.27 | 11.30 | 11.36 | 4,503 | -0.34(-2.89%) |
May 11, 2020 | 11.50 | 12.80 | 11.50 | 11.70 | 7,637 | +0.00(+0.00%) |
May 08, 2020 | 12.10 | 12.50 | 11.20 | 11.70 | 6,150 | -0.60(-4.88%) |
May 07, 2020 | 12.10 | 12.90 | 11.70 | 12.30 | 7,561 | +0.50(+4.24%) |
May 06, 2020 | 11.60 | 13.20 | 11.60 | 11.80 | 11,787 | +0.00(+0.00%) |
May 05, 2020 | 12.50 | 13.30 | 11.50 | 11.80 | 7,058 | -0.90(-7.09%) |
May 04, 2020 | 13.70 | 13.99 | 11.30 | 12.70 | 35,460 | -1.70(-11.81%) |