Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.000 | 2.050 | 1.950 | 2.000 | 17,549 | +0.00(+0.00%) |
Jul 30, 2018 | 2.050 | 2.050 | 1.950 | 2.000 | 30,416 | -0.05(-2.44%) |
Jul 27, 2018 | 2.150 | 2.200 | 2.050 | 2.050 | 31,800 | -0.10(-4.65%) |
Jul 26, 2018 | 2.200 | 2.250 | 2.150 | 2.150 | 4,655 | +0.00(+0.00%) |
Jul 25, 2018 | 2.200 | 2.250 | 2.150 | 2.150 | 64,393 | -0.05(-2.27%) |
Jul 24, 2018 | 2.250 | 2.275 | 2.200 | 2.200 | 21,134 | -0.10(-4.35%) |
Jul 23, 2018 | 2.250 | 2.300 | 2.200 | 2.300 | 3,485 | +0.02(+1.10%) |
Jul 20, 2018 | 2.300 | 2.300 | 2.200 | 2.275 | 4,109 | +0.02(+1.11%) |
Jul 19, 2018 | 2.325 | 2.400 | 2.200 | 2.250 | 20,625 | -0.05(-2.17%) |
Jul 18, 2018 | 2.295 | 2.300 | 2.250 | 2.300 | 4,405 | +0.07(+3.37%) |
Jul 17, 2018 | 2.300 | 2.400 | 2.200 | 2.225 | 31,191 | -0.12(-5.32%) |
Jul 16, 2018 | 2.300 | 2.400 | 2.300 | 2.350 | 14,757 | +0.10(+4.44%) |
Jul 13, 2018 | 2.400 | 2.400 | 2.250 | 2.250 | 26,705 | -0.15(-6.25%) |
Jul 12, 2018 | 2.150 | 2.400 | 2.150 | 2.400 | 17,518 | +0.27(+12.94%) |
Jul 11, 2018 | 2.300 | 2.300 | 2.100 | 2.125 | 40,300 | -0.17(-7.61%) |
Jul 10, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 3,672 | -0.10(-4.17%) |
Jul 09, 2018 | 2.400 | 2.400 | 2.354 | 2.400 | 2,679 | +0.10(+4.35%) |
Jul 06, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 14,568 | -0.10(-4.17%) |
Jul 05, 2018 | 2.350 | 2.400 | 2.300 | 2.400 | 4,356 | +0.08(+3.62%) |
Jul 03, 2018 | 2.316 | 2.316 | 2.316 | 0 | +0.02(+0.70%) | |
Jul 02, 2018 | 2.225 | 2.300 | 2.221 | 2.300 | 4,359 | +0.00(+0.00%) |
Jun 29, 2018 | 2.250 | 2.300 | 2.200 | 2.300 | 7,436 | +0.05(+2.22%) |
Jun 28, 2018 | 2.250 | 2.300 | 2.250 | 2.250 | 6,242 | -0.10(-4.26%) |
Jun 27, 2018 | 2.300 | 2.350 | 2.220 | 2.350 | 10,669 | +0.04(+1.56%) |
Jun 26, 2018 | 2.250 | 2.314 | 2.200 | 2.314 | 15,580 | +0.04(+1.71%) |
Jun 25, 2018 | 2.300 | 2.300 | 2.250 | 2.275 | 14,440 | -0.08(-3.19%) |
Jun 22, 2018 | 2.325 | 2.350 | 2.300 | 2.350 | 17,906 | +0.00(+0.00%) |
Jun 21, 2018 | 2.350 | 2.400 | 2.325 | 2.350 | 1,976 | +0.00(+0.00%) |
Jun 20, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 2,540 | +0.00(+0.00%) |
Jun 19, 2018 | 2.300 | 2.400 | 2.300 | 2.350 | 10,168 | +0.05(+2.17%) |
Jun 18, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 7,192 | -0.10(-4.17%) |
Jun 15, 2018 | 2.310 | 2.400 | 2.310 | 2.400 | 10,485 | +0.05(+2.13%) |
Jun 14, 2018 | 2.300 | 2.400 | 2.300 | 2.350 | 14,373 | +0.10(+4.44%) |
Jun 13, 2018 | 2.350 | 2.400 | 2.250 | 2.250 | 13,267 | -0.08(-3.23%) |
Jun 12, 2018 | 2.350 | 2.400 | 2.300 | 2.325 | 6,978 | -0.02(-1.06%) |
Jun 11, 2018 | 2.350 | 2.400 | 2.350 | 2.350 | 61,633 | -0.05(-2.08%) |
Jun 08, 2018 | 2.450 | 2.500 | 2.400 | 2.400 | 16,553 | +0.05(+2.13%) |
Jun 07, 2018 | 2.550 | 2.550 | 2.350 | 2.350 | 8,053 | -0.05(-2.08%) |
Jun 06, 2018 | 2.400 | 2.500 | 2.400 | 2.400 | 6,560 | +0.00(+0.00%) |
Jun 05, 2018 | 2.350 | 2.450 | 2.350 | 2.400 | 24,111 | +0.05(+2.13%) |
Jun 04, 2018 | 2.400 | 2.500 | 2.350 | 2.350 | 16,906 | -0.05(-2.08%) |
Jun 01, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 6,101 | +0.00(+0.00%) |
May 31, 2018 | 2.450 | 2.450 | 2.400 | 2.400 | 6,335 | -0.05(-2.04%) |
May 30, 2018 | 2.500 | 2.500 | 2.400 | 2.450 | 52,313 | -0.05(-2.00%) |
May 29, 2018 | 2.500 | 2.550 | 2.475 | 2.500 | 25,043 | -0.05(-1.96%) |
May 25, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.06(+2.41%) | |
May 24, 2018 | 2.540 | 2.550 | 2.490 | 2.490 | 24,572 | -0.01(-0.40%) |
May 23, 2018 | 2.525 | 2.525 | 2.500 | 2.500 | 8,058 | -0.04(-1.77%) |
May 22, 2018 | 2.500 | 2.550 | 2.500 | 2.545 | 2,574 | -0.00(-0.20%) |
May 21, 2018 | 2.650 | 2.650 | 2.500 | 2.550 | 8,482 | -0.05(-1.92%) |
May 18, 2018 | 2.550 | 2.645 | 2.550 | 2.600 | 26,658 | +0.00(+0.00%) |
May 17, 2018 | 2.600 | 2.650 | 2.600 | 2.600 | 2,337 | +0.05(+1.96%) |
May 16, 2018 | 2.650 | 2.650 | 2.550 | 2.550 | 11,750 | -0.09(-3.48%) |
May 15, 2018 | 2.550 | 2.642 | 2.500 | 2.642 | 18,226 | +0.09(+3.61%) |
May 14, 2018 | 2.650 | 2.650 | 2.550 | 2.550 | 7,311 | +0.00(+0.00%) |
May 11, 2018 | 2.700 | 2.700 | 2.500 | 2.550 | 11,344 | -0.10(-3.77%) |
May 10, 2018 | 2.600 | 2.700 | 2.600 | 2.650 | 29,542 | +0.00(+0.00%) |
May 09, 2018 | 2.600 | 2.650 | 2.500 | 2.650 | 22,247 | +0.10(+3.92%) |
May 08, 2018 | 2.800 | 2.800 | 2.500 | 2.550 | 20,160 | -0.25(-8.93%) |
May 07, 2018 | 2.950 | 2.950 | 2.800 | 2.800 | 8,492 | -0.20(-6.67%) |
May 04, 2018 | 3.000 | 3.050 | 2.900 | 3.000 | 74,972 | +0.00(+0.00%) |
May 03, 2018 | 2.950 | 3.050 | 2.950 | 3.000 | 33,555 | -0.20(-6.25%) |
May 02, 2018 | 2.910 | 3.200 | 2.900 | 3.200 | 32,562 | +0.15(+4.92%) |