Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.330 | 9.550 | 9.200 | 9.380 | 62,094 | +0.04(+0.43%) |
Jul 28, 2023 | 9.070 | 9.490 | 9.070 | 9.340 | 113,272 | +0.31(+3.43%) |
Jul 27, 2023 | 9.240 | 9.380 | 8.920 | 9.030 | 75,441 | -0.14(-1.53%) |
Jul 26, 2023 | 8.960 | 9.250 | 8.960 | 9.170 | 61,583 | +0.27(+3.03%) |
Jul 25, 2023 | 8.790 | 9.090 | 8.730 | 8.900 | 55,856 | +0.07(+0.79%) |
Jul 24, 2023 | 8.580 | 8.880 | 8.490 | 8.830 | 75,063 | +0.23(+2.67%) |
Jul 21, 2023 | 8.950 | 8.950 | 8.530 | 8.600 | 57,732 | -0.25(-2.82%) |
Jul 20, 2023 | 8.900 | 8.900 | 8.490 | 8.850 | 67,106 | -0.07(-0.78%) |
Jul 19, 2023 | 8.740 | 8.966 | 8.740 | 8.920 | 92,146 | +0.20(+2.29%) |
Jul 18, 2023 | 8.310 | 8.750 | 8.250 | 8.720 | 95,153 | +0.41(+4.93%) |
Jul 17, 2023 | 8.580 | 8.790 | 8.270 | 8.310 | 87,569 | -0.31(-3.60%) |
Jul 14, 2023 | 8.740 | 8.822 | 8.290 | 8.620 | 79,973 | -0.15(-1.71%) |
Jul 13, 2023 | 8.880 | 9.000 | 8.770 | 8.770 | 85,959 | -0.05(-0.57%) |
Jul 12, 2023 | 8.430 | 8.880 | 8.330 | 8.820 | 156,483 | +0.56(+6.78%) |
Jul 11, 2023 | 7.850 | 8.270 | 7.850 | 8.260 | 82,438 | +0.41(+5.22%) |
Jul 10, 2023 | 7.660 | 7.883 | 7.660 | 7.850 | 97,809 | +0.13(+1.68%) |
Jul 07, 2023 | 7.450 | 7.840 | 7.450 | 7.720 | 223,049 | +0.29(+3.90%) |
Jul 06, 2023 | 7.510 | 7.510 | 7.220 | 7.430 | 219,425 | -0.06(-0.73%) |
Jul 05, 2023 | 7.810 | 7.855 | 7.440 | 7.485 | 275,858 | -0.32(-4.16%) |
Jul 03, 2023 | 7.830 | 7.850 | 7.660 | 7.810 | 91,055 | +0.05(+0.64%) |
Jun 30, 2023 | 8.010 | 8.010 | 7.694 | 7.760 | 157,702 | -0.13(-1.65%) |
Jun 29, 2023 | 8.180 | 8.250 | 7.815 | 7.890 | 135,767 | -0.25(-3.07%) |
Jun 28, 2023 | 8.680 | 8.680 | 8.090 | 8.140 | 157,032 | -0.63(-7.18%) |
Jun 27, 2023 | 8.690 | 8.780 | 8.520 | 8.770 | 146,629 | +0.12(+1.39%) |
Jun 26, 2023 | 8.440 | 8.870 | 8.440 | 8.650 | 136,802 | +0.17(+2.00%) |
Jun 23, 2023 | 8.240 | 8.550 | 8.200 | 8.480 | 293,037 | +0.03(+0.36%) |
Jun 22, 2023 | 8.700 | 8.700 | 8.320 | 8.450 | 86,716 | -0.23(-2.65%) |
Jun 21, 2023 | 8.540 | 8.900 | 8.530 | 8.680 | 79,300 | +0.14(+1.64%) |
Jun 20, 2023 | 8.480 | 8.560 | 8.310 | 8.540 | 98,363 | +0.03(+0.35%) |
Jun 16, 2023 | 9.020 | 9.020 | 8.375 | 8.510 | 185,737 | -0.37(-4.17%) |
Jun 15, 2023 | 8.600 | 8.930 | 8.465 | 8.880 | 186,457 | +1.79(+25.25%) |
May 08, 2023 | 7.460 | 7.460 | 6.980 | 7.090 | 196,610 | -0.29(-3.93%) |
May 05, 2023 | 7.020 | 7.460 | 7.020 | 7.380 | 97,099 | +0.44(+6.34%) |
May 04, 2023 | 7.280 | 7.280 | 6.860 | 6.940 | 107,833 | -0.37(-5.06%) |
May 03, 2023 | 7.030 | 7.560 | 7.020 | 7.310 | 137,803 | +0.30(+4.28%) |
May 02, 2023 | 7.050 | 7.070 | 6.700 | 7.010 | 136,147 | +0.05(+0.72%) |