Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 426.51 | 439.13 | 426.30 | 438.97 | 6,584,319 | +13.19(+3.10%) |
Jul 28, 2023 | 415.56 | 427.47 | 413.76 | 425.78 | 6,428,118 | +12.73(+3.08%) |
Jul 27, 2023 | 426.90 | 427.52 | 411.88 | 413.05 | 6,587,458 | -9.62(-2.28%) |
Jul 26, 2023 | 424.20 | 425.26 | 415.59 | 422.67 | 5,999,105 | -5.03(-1.18%) |
Jul 25, 2023 | 427.18 | 430.88 | 426.13 | 427.70 | 4,855,632 | -0.67(-0.16%) |
Jul 24, 2023 | 425.00 | 428.64 | 419.19 | 428.37 | 8,273,459 | +0.87(+0.20%) |
Jul 21, 2023 | 437.37 | 438.24 | 423.19 | 427.50 | 17,466,068 | -9.92(-2.27%) |
Jul 20, 2023 | 447.00 | 448.50 | 432.00 | 437.42 | 23,974,138 | -40.17(-8.41%) |
Jul 19, 2023 | 476.86 | 485.00 | 470.00 | 477.59 | 20,884,160 | +2.79(+0.59%) |
Jul 18, 2023 | 451.00 | 478.15 | 448.78 | 474.80 | 13,112,132 | +24.75(+5.50%) |
Jul 17, 2023 | 445.57 | 456.68 | 445.11 | 450.05 | 6,897,702 | +8.14(+1.84%) |
Jul 14, 2023 | 452.79 | 456.48 | 439.70 | 441.91 | 7,196,230 | -8.47(-1.88%) |
Jul 13, 2023 | 447.00 | 451.67 | 441.18 | 450.38 | 6,155,380 | +6.33(+1.43%) |
Jul 12, 2023 | 444.55 | 445.41 | 437.75 | 444.05 | 5,729,470 | +3.84(+0.87%) |
Jul 11, 2023 | 438.65 | 440.80 | 431.04 | 440.21 | 4,572,970 | -1.50(-0.34%) |
Jul 10, 2023 | 438.52 | 444.41 | 436.82 | 441.71 | 4,251,250 | +3.61(+0.82%) |
Jul 07, 2023 | 438.60 | 442.32 | 435.83 | 438.10 | 4,165,186 | -0.74(-0.17%) |
Jul 06, 2023 | 440.00 | 442.80 | 430.72 | 438.84 | 4,942,503 | -7.06(-1.58%) |
Jul 05, 2023 | 444.91 | 450.97 | 439.62 | 445.90 | 6,873,540 | +4.46(+1.01%) |
Jul 03, 2023 | 439.76 | 441.55 | 431.62 | 441.44 | 3,733,329 | +1.07(+0.24%) |
Jun 30, 2023 | 431.10 | 444.12 | 431.10 | 440.37 | 7,349,211 | +12.13(+2.83%) |
Jun 29, 2023 | 434.33 | 437.85 | 426.15 | 428.24 | 4,927,669 | -1.92(-0.45%) |
Jun 28, 2023 | 423.10 | 437.29 | 422.89 | 430.16 | 8,808,201 | +13.08(+3.14%) |
Jun 27, 2023 | 417.39 | 420.88 | 411.50 | 417.08 | 4,814,943 | +1.14(+0.27%) |
Jun 26, 2023 | 422.43 | 430.96 | 414.90 | 415.94 | 4,636,512 | -8.08(-1.91%) |
Jun 23, 2023 | 418.59 | 425.82 | 417.73 | 424.02 | 8,365,968 | +1.54(+0.36%) |
Jun 22, 2023 | 422.93 | 424.71 | 418.68 | 422.48 | 4,871,382 | -1.97(-0.46%) |
Jun 21, 2023 | 432.65 | 434.55 | 422.54 | 424.45 | 5,144,178 | -10.25(-2.36%) |
Jun 20, 2023 | 430.18 | 440.00 | 430.00 | 434.70 | 4,758,621 | +2.74(+0.63%) |
Jun 16, 2023 | 446.15 | 447.51 | 430.90 | 431.96 | 8,753,834 | -13.38(-3.00%) |
Jun 15, 2023 | 444.10 | 445.34 | 7,244,307 | +114.13(+34.46%) | ||
May 08, 2023 | 322.99 | 332.56 | 322.03 | 331.21 | 5,486,146 | +8.45(+2.62%) |
May 05, 2023 | 323.61 | 324.15 | 319.44 | 322.76 | 3,990,662 | +1.98(+0.62%) |
May 04, 2023 | 319.01 | 323.61 | 317.95 | 320.78 | 3,875,324 | +1.48(+0.46%) |
May 03, 2023 | 317.55 | 324.62 | 315.85 | 319.30 | 5,062,530 | +1.75(+0.55%) |
May 02, 2023 | 325.00 | 326.07 | 315.62 | 317.55 | 4,317,045 | -6.57(-2.03%) |