Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 2.060 | 2.085 | 2.000 | 2.080 | 13,306 | +0.00(+0.00%) |
Jun 10, 2024 | 2.090 | 2.170 | 2.050 | 2.080 | 11,611 | -0.02(-0.95%) |
Jun 07, 2024 | 2.060 | 2.140 | 2.021 | 2.100 | 6,731 | +0.00(+0.00%) |
Jun 06, 2024 | 2.100 | 2.110 | 2.039 | 2.100 | 7,821 | +0.00(+0.00%) |
Jun 05, 2024 | 2.140 | 2.218 | 2.050 | 2.100 | 26,432 | -0.07(-3.23%) |
Jun 04, 2024 | 2.200 | 2.200 | 2.110 | 2.170 | 7,699 | -0.04(-1.81%) |
Jun 03, 2024 | 2.220 | 2.220 | 2.120 | 2.210 | 12,085 | -0.01(-0.45%) |
May 31, 2024 | 2.110 | 2.220 | 2.100 | 2.220 | 10,453 | +0.09(+4.23%) |
May 30, 2024 | 2.180 | 2.200 | 2.120 | 2.130 | 11,406 | -0.05(-2.29%) |
May 29, 2024 | 2.090 | 2.190 | 2.090 | 2.180 | 5,664 | -0.02(-0.91%) |
May 28, 2024 | 2.140 | 2.200 | 2.081 | 2.200 | 11,461 | +0.06(+2.80%) |
May 24, 2024 | 2.080 | 2.140 | 2.080 | 2.140 | 8,092 | +0.03(+1.42%) |
May 23, 2024 | 2.060 | 2.140 | 2.060 | 2.110 | 18,525 | -0.03(-1.40%) |
May 22, 2024 | 2.100 | 2.172 | 2.064 | 2.140 | 5,984 | +0.05(+2.39%) |
May 21, 2024 | 2.140 | 2.140 | 2.050 | 2.090 | 5,444 | -0.05(-2.34%) |
May 20, 2024 | 2.170 | 2.190 | 2.130 | 2.140 | 15,551 | -0.08(-3.60%) |
May 17, 2024 | 2.130 | 2.250 | 2.090 | 2.220 | 22,150 | +0.10(+4.72%) |
May 16, 2024 | 2.070 | 2.130 | 2.050 | 2.120 | 19,898 | +0.03(+1.44%) |
May 15, 2024 | 2.050 | 2.100 | 2.032 | 2.090 | 10,227 | +0.05(+2.45%) |
May 14, 2024 | 2.070 | 2.100 | 2.031 | 2.040 | 14,185 | -0.04(-1.92%) |
May 13, 2024 | 2.020 | 2.080 | 2.000 | 2.080 | 10,192 | +0.05(+2.46%) |
May 10, 2024 | 2.010 | 2.030 | 2.000 | 2.030 | 7,485 | +0.00(+0.00%) |
May 09, 2024 | 2.020 | 2.030 | 1.970 | 2.030 | 14,774 | +0.00(+0.00%) |
May 08, 2024 | 1.990 | 2.030 | 1.985 | 2.030 | 7,152 | +0.07(+3.57%) |
May 07, 2024 | 1.980 | 2.010 | 1.890 | 1.960 | 16,666 | +0.00(+0.00%) |
May 06, 2024 | 1.900 | 1.980 | 1.860 | 1.960 | 14,792 | +0.08(+4.26%) |
May 03, 2024 | 1.900 | 1.920 | 1.840 | 1.880 | 24,634 | -0.02(-0.79%) |
May 02, 2024 | 1.870 | 1.920 | 1.870 | 1.895 | 7,151 | +0.01(+0.53%) |