Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.56	35.80	35.17	35.45	4,225,404	-0.20(-0.55%)
Jul 28, 2011	35.86	36.07	35.43	35.65	3,670,743	-0.42(-1.16%)
Jul 27, 2011	36.53	36.53	35.99	36.07	5,442,208	-0.55(-1.50%)
Jul 26, 2011	36.51	36.78	36.45	36.62	4,229,756	+0.15(+0.42%)
Jul 25, 2011	36.42	36.60	36.18	36.47	3,540,175	-0.19(-0.51%)
Jul 22, 2011	36.67	36.79	36.43	36.65	2,406,929	+0.05(+0.14%)
Jul 21, 2011	36.26	36.93	36.20	36.60	3,445,214	+0.47(+1.31%)
Jul 20, 2011	36.26	36.49	36.04	36.13	2,917,924	-0.39(-1.06%)
Jul 19, 2011	36.29	36.62	36.07	36.51	3,332,889	+0.48(+1.32%)
Jul 18, 2011	36.31	36.43	35.80	36.04	2,843,760	-0.53(-1.45%)
Jul 15, 2011	36.76	36.90	36.30	36.57	3,881,820	-0.12(-0.34%)
Jul 14, 2011	37.06	37.26	36.61	36.69	2,713,717	-0.28(-0.74%)
Jul 13, 2011	37.20	37.38	36.88	36.97	2,534,586	-0.08(-0.22%)
Jul 12, 2011	37.13	37.32	36.84	37.05	3,330,060	-0.04(-0.11%)
Jul 11, 2011	37.20	37.30	36.95	37.09	2,920,376	-0.43(-1.16%)
Jul 08, 2011	37.49	37.80	37.02	37.53	3,991,323	-0.36(-0.94%)
Jul 07, 2011	37.43	37.88	37.41	37.88	4,074,579	+0.70(+1.89%)
Jul 06, 2011	36.97	37.37	36.89	37.18	3,034,150	+0.23(+0.62%)
Jul 05, 2011	37.18	37.18	36.84	36.95	3,409,395	-0.15(-0.41%)
Jul 01, 2011	36.19	37.18	36.14	37.11	4,312,937	+0.83(+2.30%)
Jun 30, 2011	36.35	36.35	36.09	36.27	3,474,533	+0.10(+0.29%)
Jun 29, 2011	35.87	36.29	35.74	36.17	4,968,230	+0.30(+0.84%)
Jun 28, 2011	35.58	35.92	35.39	35.87	3,473,988	+0.32(+0.91%)
Jun 27, 2011	35.33	35.70	34.99	35.54	3,166,556	+0.28(+0.78%)
Jun 24, 2011	35.80	35.83	35.21	35.27	4,100,775	-0.48(-1.35%)
Jun 23, 2011	35.69	35.78	35.36	35.75	6,159,055	-0.31(-0.86%)
Jun 22, 2011	36.20	36.40	36.05	36.06	3,257,800	-0.23(-0.63%)
Jun 21, 2011	36.16	36.38	35.86	36.29	3,094,386	+0.21(+0.57%)
Jun 20, 2011	36.23	36.30	35.31	36.08	3,597,355	+0.50(+1.41%)
Jun 17, 2011	36.17	36.25	35.52	35.58	6,282,949	-0.10(-0.27%)
Jun 16, 2011	35.78	35.78	35.36	35.67	4,032,533	+0.10(+0.29%)
Jun 15, 2011	35.94	36.09	35.47	35.57	4,519,112	-0.70(-1.94%)
Jun 14, 2011	36.53	36.60	36.23	36.27	4,775,329	+0.02(+0.06%)
Jun 13, 2011	35.79	36.38	35.65	36.25	4,585,179	+0.49(+1.37%)
Jun 10, 2011	36.19	36.25	35.76	35.76	5,080,323	-0.54(-1.48%)
Jun 09, 2011	36.22	36.53	36.00	36.30	3,023,484	+0.17(+0.48%)
Jun 08, 2011	36.28	36.34	35.99	36.13	4,412,239	-0.36(-0.98%)
Jun 07, 2011	36.67	36.86	36.41	36.49	4,788,644	-0.11(-0.30%)
Jun 06, 2011	36.64	36.83	36.44	36.60	3,801,520	-0.09(-0.24%)
Jun 03, 2011	36.97	37.04	36.53	36.69	4,677,940	+0.03(+0.08%)
May 24, 2011	36.82	36.89	36.56	36.66	3,972,207	-0.12(-0.34%)
May 23, 2011	36.79	36.92	36.65	36.78	4,108,902	-0.52(-1.38%)
May 20, 2011	37.33	37.48	37.07	37.30	3,562,961	-0.06(-0.15%)
May 19, 2011	37.50	37.77	37.29	37.35	4,170,985	+0.01(+0.02%)
May 18, 2011	36.93	37.39	36.70	37.35	3,125,403	+0.39(+1.04%)
May 17, 2011	36.74	37.03	36.62	36.96	3,803,042	+0.07(+0.19%)
May 16, 2011	37.12	37.24	36.78	36.89	4,234,703	-0.30(-0.80%)
May 13, 2011	37.51	37.68	37.08	37.19	4,273,231	-0.39(-1.04%)
May 12, 2011	37.06	37.60	36.96	37.58	4,556,955	+0.54(+1.47%)
May 11, 2011	37.29	37.32	36.74	37.04	4,536,110	-0.25(-0.68%)
May 10, 2011	37.14	37.47	37.11	37.29	4,383,514	+0.17(+0.44%)
May 09, 2011	36.78	37.26	36.78	37.13	4,423,959	+0.23(+0.62%)
May 06, 2011	37.29	37.34	36.74	36.90	5,525,739	+0.03(+0.09%)
May 05, 2011	37.28	37.28	36.65	36.87	4,890,890	-0.53(-1.42%)
May 04, 2011	37.52	37.79	37.15	37.40	5,139,739	-0.07(-0.18%)
May 03, 2011	37.60	37.84	37.20	37.46	4,301,102	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.