Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	119.09	119.37	117.85	118.95	2,999,987	+0.62(+0.52%)
Jul 30, 2018	120.50	121.02	117.55	118.33	2,605,099	-2.75(-2.27%)
Jul 27, 2018	122.87	123.06	120.58	121.08	1,639,370	-1.61(-1.31%)
Jul 26, 2018	123.19	123.71	122.49	122.70	1,580,065	+0.08(+0.06%)
Jul 25, 2018	121.16	122.78	120.83	122.62	1,687,681	+1.80(+1.49%)
Jul 24, 2018	121.76	122.03	120.21	120.82	1,915,117	-0.52(-0.43%)
Jul 23, 2018	120.71	121.38	120.56	121.34	1,693,320	+0.33(+0.27%)
Jul 20, 2018	118.86	121.81	118.73	121.01	1,985,483	+0.24(+0.20%)
Jul 19, 2018	118.84	121.23	118.84	120.78	1,721,035	-0.39(-0.32%)
Jul 18, 2018	121.03	121.49	120.61	121.16	2,541,248	+0.12(+0.10%)
Jul 17, 2018	120.48	121.26	120.24	121.04	1,908,622	+0.21(+0.18%)
Jul 16, 2018	121.18	121.43	120.66	120.83	1,158,902	-0.19(-0.16%)
Jul 13, 2018		121.61	120.59	121.02	1,329,125	-0.14(-0.12%)
Jul 12, 2018		121.26	119.86	121.16	1,545,466	+1.88(+1.57%)
Jul 11, 2018	118.76	119.84	118.33	119.29	2,488,799	-0.53(-0.44%)
Jul 10, 2018	118.86	120.14	118.64	119.82	2,990,291	+1.28(+1.08%)
Jul 09, 2018	118.36	118.61	117.38	118.54	3,120,607	+0.26(+0.22%)
Jul 06, 2018	118.11	118.54	117.86	118.27	4,421,176	+0.45(+0.38%)
Jul 05, 2018		117.78	117.34	117.82	2,943,088	+0.04(+0.04%)
Jul 03, 2018		117.78	117.78	117.78	0	-1.06(-0.89%)
Jul 02, 2018	116.90	118.89	116.89	118.84	2,529,252	+0.63(+0.54%)
Jun 29, 2018	118.19	119.21	118.10	118.20	2,671,103	-0.10(-0.08%)
Jun 28, 2018	117.58	119.19	117.58	118.30	3,296,609	+1.04(+0.89%)
Jun 27, 2018	119.55	120.19	117.14	117.26	2,232,735	-1.78(-1.50%)
Jun 26, 2018	120.35	120.82	118.82	119.04	2,831,639	-1.36(-1.13%)
Jun 25, 2018	122.17	122.77	119.32	120.40	2,462,733	-2.17(-1.77%)
Jun 22, 2018	122.09	123.32	121.80	122.56	1,969,637	+0.77(+0.64%)
Jun 21, 2018	121.42	122.05	120.32	121.79	2,754,925	+0.37(+0.31%)
Jun 20, 2018		122.70	121.34	121.42	2,165,147	-0.71(-0.58%)
Jun 19, 2018	121.71	122.35	121.11	122.13	2,328,943	-0.34(-0.28%)
Jun 18, 2018	122.08	122.86	121.43	122.48	2,305,827	-0.51(-0.42%)
Jun 15, 2018		123.34	123.21	122.99	3,968,523	-0.22(-0.18%)
Jun 14, 2018	124.20	124.71	123.05	123.21	2,064,341	-0.46(-0.37%)
Jun 13, 2018	122.83	124.17	122.12	123.67	3,340,118	+0.92(+0.75%)
Jun 12, 2018	120.98	122.88	117.65	122.75	5,315,039	+4.60(+3.89%)
Jun 11, 2018	118.87	119.01	118.06	118.15	1,834,793	-1.12(-0.94%)
Jun 08, 2018	118.32	119.35	118.11	119.27	1,401,748	+0.68(+0.57%)
Jun 07, 2018	119.24	119.56	117.79	118.59	2,744,071	-0.73(-0.61%)
Jun 06, 2018		119.52		119.32	3,594,595	+1.78(+1.51%)
Jun 05, 2018	117.70	118.51	117.39	117.54	2,737,071	-0.16(-0.13%)
Jun 04, 2018	116.79	118.27	116.65	117.70	3,281,182	+1.33(+1.14%)
Jun 01, 2018	114.52	116.42	114.52	116.37	2,494,336	+2.38(+2.08%)
May 31, 2018	114.78	115.21	113.75	113.99	3,785,334	-0.53(-0.47%)
May 30, 2018	114.47	115.77	114.20	114.53	2,173,995	+0.61(+0.54%)
May 29, 2018	113.71	114.28	112.82	113.91	1,922,524	-0.63(-0.55%)
May 25, 2018		114.54	114.54	114.54	0	+0.33(+0.29%)
May 24, 2018	113.34	114.36	112.61	114.21	1,443,734	+0.80(+0.70%)
May 23, 2018	111.69	113.46	111.47	113.41	1,865,251	+0.86(+0.76%)
May 22, 2018	113.10	113.52	112.19	112.55	1,954,298	-0.40(-0.36%)
May 21, 2018	113.28	113.71	112.74	112.96	1,611,242	-0.06(-0.05%)
May 18, 2018	112.45	113.32	112.22	113.02	2,120,592	+0.81(+0.72%)
May 17, 2018	112.13	113.15	111.34	112.21	1,836,745	-0.03(-0.02%)
May 16, 2018	111.51	112.72	111.30	112.24	1,833,829	+0.83(+0.75%)
May 15, 2018	110.43	113.54	109.84	111.41	2,753,245	+0.34(+0.31%)
May 14, 2018	111.83	111.97	110.66	111.06	2,148,953	-0.58(-0.52%)
May 11, 2018	111.85	112.14	111.00	111.64	1,799,972	-0.04(-0.04%)
May 10, 2018	111.77	111.96	111.15	111.69	2,721,921	+0.31(+0.28%)
May 09, 2018	110.55	112.15	110.35	111.38	3,475,650	+1.11(+1.01%)
May 08, 2018	110.12	110.49	109.46	110.27	3,155,703	+0.18(+0.16%)
May 07, 2018	109.90	110.34	109.48	110.09	3,053,696	+0.18(+0.17%)
May 04, 2018	107.40	110.41	106.99	109.91	3,421,266	+1.98(+1.84%)
May 03, 2018	106.67	108.35	105.72	107.92	4,984,943	+0.91(+0.85%)
May 02, 2018	107.85	108.70	105.45	107.01	6,184,398	+2.86(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.