Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.16 | 11.60 | 11.11 | 11.58 | 256,251 | +0.48(+4.32%) |
Jul 28, 2023 | 11.13 | 11.32 | 11.02 | 11.10 | 229,089 | +0.18(+1.65%) |
Jul 27, 2023 | 11.45 | 11.54 | 10.86 | 10.92 | 269,749 | -0.39(-3.45%) |
Jul 26, 2023 | 11.12 | 11.38 | 11.09 | 11.31 | 272,683 | +0.11(+0.98%) |
Jul 25, 2023 | 11.04 | 11.32 | 11.04 | 11.20 | 274,148 | +0.16(+1.45%) |
Jul 24, 2023 | 11.30 | 11.35 | 11.01 | 11.04 | 268,327 | -0.22(-1.95%) |
Jul 21, 2023 | 11.52 | 11.61 | 11.19 | 11.26 | 271,131 | -0.10(-0.88%) |
Jul 20, 2023 | 11.79 | 11.90 | 11.31 | 11.36 | 407,872 | -0.51(-4.30%) |
Jul 19, 2023 | 11.67 | 11.97 | 11.67 | 11.87 | 372,163 | +0.28(+2.42%) |
Jul 18, 2023 | 11.80 | 11.80 | 11.43 | 11.59 | 316,309 | -0.21(-1.78%) |
Jul 17, 2023 | 11.78 | 11.95 | 11.70 | 11.80 | 271,203 | +0.02(+0.17%) |
Jul 14, 2023 | 12.12 | 12.25 | 11.74 | 11.78 | 314,544 | -0.34(-2.81%) |
Jul 13, 2023 | 12.12 | 12.28 | 11.98 | 12.12 | 469,001 | +0.10(+0.83%) |
Jul 12, 2023 | 12.00 | 12.05 | 11.64 | 12.02 | 676,121 | +0.31(+2.65%) |
Jul 11, 2023 | 11.21 | 11.71 | 11.04 | 11.71 | 603,102 | +0.58(+5.21%) |
Jul 10, 2023 | 10.73 | 11.14 | 10.73 | 11.13 | 314,508 | +0.32(+2.96%) |
Jul 07, 2023 | 10.89 | 11.09 | 10.80 | 10.81 | 333,462 | -0.04(-0.37%) |
Jul 06, 2023 | 10.62 | 10.92 | 10.51 | 10.85 | 432,568 | +0.06(+0.56%) |
Jul 05, 2023 | 10.78 | 10.98 | 10.71 | 10.79 | 371,155 | -0.17(-1.55%) |
Jul 03, 2023 | 10.99 | 11.07 | 10.83 | 10.96 | 205,668 | -0.04(-0.36%) |
Jun 30, 2023 | 10.98 | 11.06 | 10.78 | 11.00 | 437,221 | +0.16(+1.48%) |
Jun 29, 2023 | 11.12 | 11.26 | 10.78 | 10.84 | 367,576 | -0.33(-2.95%) |
Jun 28, 2023 | 10.76 | 11.20 | 10.73 | 11.17 | 340,174 | +0.35(+3.23%) |
Jun 27, 2023 | 10.77 | 10.88 | 10.64 | 10.82 | 311,406 | +0.19(+1.79%) |
Jun 26, 2023 | 10.59 | 10.83 | 10.54 | 10.63 | 448,579 | +0.00(+0.00%) |
Jun 23, 2023 | 10.52 | 10.81 | 10.50 | 10.63 | 2,613,517 | -0.11(-1.02%) |
Jun 22, 2023 | 10.80 | 10.83 | 10.59 | 10.74 | 362,027 | -0.10(-0.92%) |
Jun 21, 2023 | 10.84 | 10.90 | 10.54 | 10.84 | 485,000 | -0.08(-0.73%) |
Jun 20, 2023 | 10.82 | 10.95 | 10.58 | 10.92 | 504,636 | -0.05(-0.46%) |
Jun 16, 2023 | 11.17 | 11.18 | 10.90 | 10.97 | 1,107,223 | -0.12(-1.08%) |
Jun 15, 2023 | 10.82 | 11.13 | 10.68 | 11.09 | 484,662 | -0.51(-4.40%) |
May 08, 2023 | 11.64 | 11.77 | 11.44 | 11.60 | 598,896 | -0.06(-0.51%) |
May 05, 2023 | 11.23 | 11.73 | 11.23 | 11.66 | 457,588 | +0.50(+4.48%) |
May 04, 2023 | 10.86 | 11.27 | 10.86 | 11.16 | 314,752 | +0.23(+2.10%) |
May 03, 2023 | 10.85 | 11.28 | 10.71 | 10.93 | 367,212 | +0.07(+0.64%) |
May 02, 2023 | 11.16 | 11.16 | 10.71 | 10.86 | 459,460 | -0.32(-2.86%) |