Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.080 | 2.095 | 2.000 | 2.000 | 21,077 | -0.02(-1.23%) |
Jul 28, 2023 | 2.000 | 2.050 | 2.000 | 2.025 | 26,423 | +0.02(+1.25%) |
Jul 27, 2023 | 2.060 | 2.060 | 2.000 | 2.000 | 6,157 | -0.04(-1.96%) |
Jul 26, 2023 | 2.060 | 2.120 | 2.030 | 2.040 | 10,663 | +0.02(+0.99%) |
Jul 25, 2023 | 2.060 | 2.100 | 2.020 | 2.020 | 12,896 | +0.00(+0.00%) |
Jul 24, 2023 | 2.050 | 2.079 | 2.000 | 2.020 | 10,629 | -0.01(-0.49%) |
Jul 21, 2023 | 2.080 | 2.080 | 2.020 | 2.030 | 3,385 | -0.01(-0.49%) |
Jul 20, 2023 | 2.210 | 2.210 | 2.000 | 2.040 | 13,139 | -0.07(-3.33%) |
Jul 19, 2023 | 2.340 | 2.340 | 2.110 | 2.110 | 20,738 | -0.13(-5.79%) |
Jul 18, 2023 | 2.270 | 2.330 | 2.240 | 2.240 | 9,474 | -0.08(-3.45%) |
Jul 17, 2023 | 2.420 | 2.430 | 2.260 | 2.320 | 15,430 | -0.10(-4.14%) |
Jul 14, 2023 | 2.520 | 2.520 | 2.400 | 2.420 | 9,622 | -0.04(-1.62%) |
Jul 13, 2023 | 2.500 | 2.509 | 2.400 | 2.460 | 29,044 | -0.09(-3.53%) |
Jul 12, 2023 | 2.600 | 2.600 | 2.420 | 2.550 | 10,479 | +0.02(+0.79%) |
Jul 11, 2023 | 2.600 | 2.666 | 2.505 | 2.530 | 12,879 | -0.10(-3.80%) |
Jul 10, 2023 | 2.790 | 2.790 | 2.600 | 2.630 | 9,626 | -0.13(-4.71%) |
Jul 07, 2023 | 2.830 | 2.830 | 2.760 | 2.760 | 1,096 | -0.07(-2.47%) |
Jul 06, 2023 | 2.810 | 2.830 | 2.760 | 2.830 | 4,136 | +0.02(+0.72%) |
Jul 05, 2023 | 2.760 | 2.820 | 2.760 | 2.810 | 8,392 | -0.03(-0.89%) |
Jul 03, 2023 | 2.740 | 2.835 | 2.650 | 2.835 | 3,236 | +0.13(+5.00%) |
Jun 30, 2023 | 2.660 | 2.700 | 2.660 | 2.700 | 944 | +0.04(+1.50%) |
Jun 29, 2023 | 2.600 | 2.752 | 2.600 | 2.660 | 3,971 | -0.08(-2.92%) |
Jun 28, 2023 | 2.590 | 2.740 | 2.590 | 2.740 | 2,864 | +0.07(+2.62%) |
Jun 27, 2023 | 2.610 | 2.670 | 2.500 | 2.670 | 5,263 | -0.01(-0.37%) |
Jun 26, 2023 | 2.620 | 2.680 | 2.620 | 2.680 | 6,498 | -0.12(-4.29%) |
Jun 23, 2023 | 2.730 | 2.800 | 2.670 | 2.800 | 22,617 | +0.08(+2.94%) |
Jun 22, 2023 | 2.770 | 2.780 | 2.672 | 2.720 | 5,321 | -0.03(-1.09%) |
Jun 21, 2023 | 2.820 | 2.880 | 2.630 | 2.750 | 15,892 | -0.07(-2.48%) |
Jun 20, 2023 | 2.800 | 2.846 | 2.700 | 2.820 | 15,052 | -0.00(-0.00%) |
Jun 16, 2023 | 2.850 | 2.940 | 2.820 | 2.820 | 24,331 | -0.06(-2.03%) |
Jun 15, 2023 | 2.950 | 2.990 | 2.847 | 2.878 | 20,040 | +0.02(+0.65%) |
Jun 14, 2023 | 3.000 | 3.000 | 2.765 | 2.860 | 10,330 | -0.13(-4.35%) |
Jun 13, 2023 | 2.800 | 3.040 | 2.800 | 2.990 | 7,481 | +0.02(+0.67%) |
Jun 12, 2023 | 2.830 | 2.990 | 2.830 | 2.970 | 12,018 | -0.02(-0.67%) |
Jun 09, 2023 | 3.050 | 3.070 | 2.710 | 2.990 | 25,257 | -0.11(-3.55%) |
Jun 08, 2023 | 2.950 | 3.100 | 2.950 | 3.100 | 11,385 | +0.10(+3.33%) |
Jun 07, 2023 | 2.950 | 3.202 | 2.940 | 3.000 | 24,983 | +0.06(+2.04%) |
Jun 06, 2023 | 2.820 | 2.940 | 2.740 | 2.940 | 51,836 | +0.11(+3.89%) |
Jun 05, 2023 | 2.880 | 3.010 | 2.810 | 2.830 | 60,235 | -0.18(-5.98%) |
Jun 02, 2023 | 3.060 | 3.350 | 2.930 | 3.010 | 36,959 | -0.07(-2.27%) |
Jun 01, 2023 | 3.090 | 3.090 | 3.010 | 3.080 | 3,011 | -0.06(-1.91%) |
May 31, 2023 | 3.060 | 3.145 | 3.060 | 3.140 | 5,010 | +0.04(+1.29%) |
May 30, 2023 | 3.110 | 3.190 | 3.050 | 3.100 | 9,247 | -0.08(-2.52%) |
May 26, 2023 | 3.390 | 3.540 | 3.000 | 3.180 | 17,220 | -0.26(-7.56%) |
May 25, 2023 | 3.320 | 3.480 | 3.320 | 3.440 | 3,722 | +0.06(+1.78%) |
May 24, 2023 | 3.410 | 3.550 | 3.252 | 3.380 | 37,623 | -0.26(-7.14%) |
May 23, 2023 | 3.620 | 3.730 | 3.520 | 3.640 | 19,518 | -0.04(-1.09%) |
May 22, 2023 | 3.650 | 3.760 | 3.580 | 3.680 | 58,724 | -0.02(-0.54%) |
May 19, 2023 | 3.760 | 3.829 | 3.590 | 3.700 | 90,340 | -0.13(-3.52%) |
May 18, 2023 | 3.530 | 3.944 | 3.360 | 3.835 | 95,006 | +0.19(+5.07%) |
May 17, 2023 | 3.630 | 3.790 | 3.630 | 3.650 | 26,851 | -0.05(-1.35%) |
May 16, 2023 | 3.610 | 3.890 | 3.530 | 3.700 | 56,271 | +0.02(+0.54%) |
May 15, 2023 | 3.360 | 3.710 | 3.360 | 3.680 | 26,480 | +0.25(+7.29%) |
May 12, 2023 | 3.380 | 3.600 | 3.310 | 3.430 | 38,570 | -0.12(-3.38%) |
May 11, 2023 | 3.640 | 3.720 | 3.479 | 3.550 | 12,092 | -0.17(-4.57%) |
May 10, 2023 | 3.200 | 3.720 | 3.110 | 3.720 | 60,898 | +0.22(+6.29%) |
May 09, 2023 | 3.270 | 3.515 | 3.010 | 3.500 | 109,526 | -0.14(-3.85%) |
May 08, 2023 | 4.350 | 4.440 | 3.540 | 3.640 | 172,681 | -1.71(-31.96%) |
May 05, 2023 | 4.440 | 5.790 | 4.400 | 5.350 | 621,368 | +0.54(+11.23%) |
May 04, 2023 | 4.610 | 5.610 | 4.410 | 4.810 | 593,047 | -0.92(-16.06%) |
May 03, 2023 | 6.580 | 9.000 | 4.400 | 5.730 | 14,150,899 | +2.84(+98.29%) |
May 02, 2023 | 2.660 | 2.890 | 2.541 | 2.890 | 3,214,806 | +0.22(+8.23%) |