Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.482 | 1.604 | 1.473 | 1.581 | 134,028 | +0.01(+0.86%) |
Jul 28, 2011 | 1.478 | 1.622 | 1.468 | 1.568 | 125,187 | +0.11(+7.76%) |
Jul 27, 2011 | 1.473 | 1.505 | 1.446 | 1.455 | 98,084 | -0.06(-3.88%) |
Jul 26, 2011 | 1.505 | 1.542 | 1.446 | 1.514 | 137,572 | -0.02(-1.18%) |
Jul 25, 2011 | 1.455 | 1.532 | 1.370 | 1.532 | 163,957 | +0.10(+6.94%) |
Jul 22, 2011 | 1.337 | 1.468 | 1.337 | 1.432 | 81,244 | +0.09(+6.73%) |
Jul 21, 2011 | 1.365 | 1.399 | 1.337 | 1.342 | 21,529 | -0.02(-1.66%) |
Jul 20, 2011 | 1.432 | 1.432 | 1.346 | 1.365 | 19,476 | -0.09(-6.50%) |
Jul 19, 2011 | 1.405 | 1.478 | 1.405 | 1.459 | 39,339 | +0.06(+4.19%) |
Jul 18, 2011 | 1.306 | 1.401 | 1.306 | 1.401 | 52,552 | +0.07(+5.09%) |
Jul 15, 2011 | 1.392 | 1.423 | 1.315 | 1.333 | 88,162 | -0.07(-4.84%) |
Jul 14, 2011 | 1.387 | 1.441 | 1.387 | 1.401 | 23,902 | +0.02(+1.64%) |
Jul 13, 2011 | 1.459 | 1.459 | 1.378 | 1.378 | 7,830 | -0.05(-3.48%) |
Jul 12, 2011 | 1.441 | 1.450 | 1.401 | 1.428 | 15,049 | +0.00(+0.32%) |
Jul 11, 2011 | 1.446 | 1.527 | 1.396 | 1.423 | 134,020 | -0.02(-1.56%) |
Jul 08, 2011 | 1.532 | 1.532 | 1.310 | 1.446 | 1,009,329 | -0.06(-3.90%) |
Jul 07, 2011 | 1.392 | 1.532 | 1.365 | 1.505 | 66,977 | +0.15(+11.00%) |
Jul 06, 2011 | 1.401 | 1.464 | 1.356 | 1.356 | 27,715 | -0.11(-7.41%) |
Jul 05, 2011 | 1.383 | 1.482 | 1.383 | 1.464 | 32,142 | +0.07(+5.20%) |
Jul 01, 2011 | 1.351 | 1.437 | 1.351 | 1.392 | 60,041 | +0.04(+2.67%) |
Jun 30, 2011 | 1.351 | 1.410 | 1.351 | 1.356 | 14,013 | +0.01(+1.01%) |
Jun 29, 2011 | 1.468 | 1.468 | 1.342 | 1.342 | 12,327 | -0.13(-8.62%) |
Jun 28, 2011 | 1.414 | 1.487 | 1.410 | 1.468 | 25,318 | +0.05(+3.18%) |
Jun 27, 2011 | 1.360 | 1.441 | 1.356 | 1.423 | 72,754 | +0.08(+5.70%) |
Jun 24, 2011 | 1.396 | 1.396 | 1.346 | 1.346 | 72,460 | -0.08(-5.40%) |
Jun 23, 2011 | 1.392 | 1.514 | 1.392 | 1.423 | 22,010 | -0.03(-1.87%) |
Jun 22, 2011 | 1.450 | 1.464 | 1.432 | 1.450 | 1,991 | +0.00(+0.31%) |
Jun 21, 2011 | 1.455 | 1.455 | 1.423 | 1.446 | 7,232 | -0.02(-1.54%) |
Jun 20, 2011 | 1.468 | 1.491 | 1.459 | 1.468 | 18,148 | -0.03(-1.81%) |
Jun 17, 2011 | 1.423 | 1.496 | 1.378 | 1.496 | 38,664 | +0.09(+6.77%) |
Jun 16, 2011 | 1.378 | 1.423 | 1.378 | 1.401 | 2,436 | +0.06(+4.73%) |
Jun 15, 2011 | 1.360 | 1.360 | 1.333 | 1.337 | 193,634 | -0.03(-1.99%) |
Jun 14, 2011 | 1.310 | 1.509 | 1.310 | 1.365 | 47,665 | +0.05(+3.78%) |
Jun 13, 2011 | 1.333 | 1.337 | 1.283 | 1.315 | 71,497 | -0.03(-2.35%) |
Jun 10, 2011 | 1.328 | 1.369 | 1.324 | 1.346 | 57,985 | +0.01(+0.68%) |
Jun 09, 2011 | 1.346 | 1.356 | 1.328 | 1.337 | 26,669 | -0.00(-0.34%) |
Jun 08, 2011 | 1.337 | 1.342 | 1.328 | 1.342 | 25,230 | +0.01(+1.02%) |
Jun 07, 2011 | 1.337 | 1.356 | 1.324 | 1.328 | 104,595 | -0.01(-0.47%) |
Jun 06, 2011 | 1.360 | 1.374 | 1.328 | 1.335 | 55,467 | -0.02(-1.53%) |
Jun 03, 2011 | 1.383 | 1.422 | 1.356 | 1.356 | 145,849 | -0.02(-1.32%) |
May 24, 2011 | 1.378 | 1.383 | 1.374 | 1.374 | 11,546 | -0.01(-0.65%) |
May 23, 2011 | 1.428 | 1.428 | 1.378 | 1.383 | 63,735 | -0.04(-2.86%) |
May 20, 2011 | 1.450 | 1.450 | 1.419 | 1.423 | 72,884 | -0.05(-3.08%) |
May 19, 2011 | 1.487 | 1.487 | 1.468 | 1.468 | 1,770 | -0.03(-2.11%) |
May 18, 2011 | 1.432 | 1.523 | 1.428 | 1.500 | 42,745 | +0.00(+0.30%) |
May 17, 2011 | 1.541 | 1.577 | 1.491 | 1.496 | 46,919 | -0.04(-2.36%) |
May 16, 2011 | 1.572 | 1.649 | 1.509 | 1.532 | 50,465 | -0.04(-2.59%) |
May 13, 2011 | 1.554 | 1.645 | 1.535 | 1.572 | 78,258 | +0.07(+4.63%) |
May 12, 2011 | 1.509 | 1.532 | 1.500 | 1.503 | 14,160 | +0.01(+0.48%) |
May 11, 2011 | 1.496 | 1.523 | 1.468 | 1.496 | 11,194 | +0.00(+0.31%) |
May 10, 2011 | 1.468 | 1.527 | 1.468 | 1.491 | 2,213 | +0.02(+1.53%) |
May 09, 2011 | 1.482 | 1.482 | 1.446 | 1.468 | 15,912 | -0.03(-1.81%) |
May 06, 2011 | 1.464 | 1.496 | 1.446 | 1.496 | 27,609 | -0.01(-0.51%) |
May 05, 2011 | 1.505 | 1.505 | 1.469 | 1.503 | 3,541 | +0.00(+0.21%) |
May 04, 2011 | 1.514 | 1.514 | 1.496 | 1.500 | 5,433 | -0.03(-1.78%) |
May 03, 2011 | 1.527 | 1.527 | 1.514 | 1.527 | 10,180 | +0.03(+2.11%) |