Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 2.670 | 2.740 | 2.620 | 2.650 | 24,521 | -0.06(-2.21%) |
Jul 30, 2014 | 2.680 | 2.810 | 2.650 | 2.710 | 8,399 | -0.02(-0.73%) |
Jul 29, 2014 | 2.540 | 2.680 | 2.520 | 2.730 | 23,560 | +0.16(+6.23%) |
Jul 28, 2014 | 2.540 | 2.590 | 2.433 | 2.570 | 30,659 | -0.01(-0.39%) |
Jul 25, 2014 | 2.850 | 2.850 | 2.580 | 2.580 | 58,490 | -0.27(-9.47%) |
Jul 24, 2014 | 2.580 | 2.950 | 2.580 | 2.850 | 108,031 | +0.28(+10.89%) |
Jul 23, 2014 | 2.460 | 2.630 | 2.431 | 2.570 | 61,494 | +0.14(+5.76%) |
Jul 22, 2014 | 2.415 | 2.520 | 2.411 | 2.430 | 36,656 | -0.01(-0.41%) |
Jul 21, 2014 | 2.410 | 2.480 | 2.280 | 2.440 | 125,352 | -0.06(-2.40%) |
Jul 18, 2014 | 2.700 | 2.700 | 2.430 | 2.500 | 285,136 | -0.14(-5.31%) |
Jul 17, 2014 | 2.420 | 3.600 | 2.280 | 2.640 | 2,389,761 | +0.26(+10.92%) |
Jul 16, 2014 | 2.380 | 2.420 | 2.380 | 2.380 | 17,972 | +0.02(+0.85%) |
Jul 15, 2014 | 2.400 | 2.400 | 2.330 | 2.360 | 6,101 | -0.02(-0.84%) |
Jul 14, 2014 | 2.300 | 2.450 | 2.300 | 2.380 | 70,679 | +0.04(+1.71%) |
Jul 11, 2014 | 2.350 | 2.380 | 2.280 | 2.340 | 3,681 | +0.04(+1.74%) |
Jul 10, 2014 | 2.270 | 2.350 | 2.220 | 2.300 | 12,730 | -0.05(-2.13%) |
Jul 09, 2014 | 2.400 | 2.400 | 2.160 | 2.350 | 42,445 | -0.02(-0.84%) |
Jul 08, 2014 | 2.468 | 2.468 | 2.350 | 2.370 | 128,313 | -0.08(-3.27%) |
Jul 07, 2014 | 2.360 | 2.490 | 2.360 | 2.450 | 97,775 | +0.11(+4.70%) |
Jul 03, 2014 | 2.260 | 2.340 | 2.340 | 2.340 | 23,000 | +0.06(+2.63%) |
Jul 02, 2014 | 2.290 | 2.305 | 2.150 | 2.280 | 24,257 | +0.02(+0.88%) |
Jul 01, 2014 | 2.380 | 2.380 | 2.250 | 2.260 | 52,319 | -0.02(-0.88%) |
Jun 30, 2014 | 2.200 | 2.324 | 2.070 | 2.280 | 122,014 | +0.19(+9.09%) |
Jun 27, 2014 | 1.900 | 2.150 | 1.900 | 2.090 | 62,151 | +0.20(+10.58%) |
Jun 26, 2014 | 1.970 | 2.040 | 1.750 | 1.890 | 119,958 | -0.08(-4.06%) |
Jun 25, 2014 | 2.080 | 2.080 | 1.930 | 1.970 | 92,340 | -0.05(-2.48%) |
Jun 24, 2014 | 2.130 | 2.130 | 2.020 | 2.020 | 38,582 | -0.08(-3.81%) |
Jun 23, 2014 | 2.100 | 2.200 | 2.020 | 2.100 | 135,119 | +0.10(+5.00%) |
Jun 20, 2014 | 2.400 | 2.470 | 2.000 | 2.000 | 202,128 | -0.42(-17.36%) |
Jun 19, 2014 | 2.370 | 2.490 | 2.360 | 2.420 | 37,445 | +0.02(+0.83%) |
Jun 18, 2014 | 2.430 | 2.470 | 2.380 | 2.400 | 19,286 | -0.06(-2.44%) |
Jun 17, 2014 | 2.500 | 2.500 | 2.370 | 2.460 | 47,564 | -0.02(-0.81%) |
Jun 16, 2014 | 2.480 | 2.490 | 2.350 | 2.480 | 76,497 | +0.11(+4.64%) |
Jun 13, 2014 | 2.340 | 2.450 | 2.300 | 2.370 | 25,427 | +0.03(+1.28%) |
Jun 12, 2014 | 2.300 | 2.350 | 2.300 | 2.340 | 43,911 | +0.01(+0.43%) |
Jun 11, 2014 | 2.270 | 2.340 | 2.200 | 2.330 | 65,156 | +0.06(+2.64%) |
Jun 10, 2014 | 2.350 | 2.350 | 2.240 | 2.270 | 34,156 | +0.04(+1.57%) |
Jun 06, 2014 | 2.300 | 2.300 | 2.200 | 2.235 | 24,540 | +0.10(+4.93%) |
Jun 05, 2014 | 2.170 | 2.370 | 2.100 | 2.130 | 119,935 | -0.06(-2.74%) |
Jun 04, 2014 | 2.233 | 2.350 | 2.170 | 2.190 | 124,775 | -0.04(-1.79%) |
Jun 03, 2014 | 2.436 | 2.436 | 2.170 | 2.230 | 152,247 | -0.11(-4.70%) |
Jun 02, 2014 | 2.350 | 2.360 | 2.270 | 2.340 | 21,370 | +0.02(+0.86%) |
May 30, 2014 | 2.530 | 2.530 | 2.320 | 2.320 | 45,988 | -0.12(-4.92%) |
May 29, 2014 | 2.530 | 2.530 | 2.409 | 2.440 | 27,780 | -0.06(-2.40%) |
May 28, 2014 | 2.550 | 2.550 | 2.450 | 2.500 | 41,896 | +0.09(+3.73%) |
May 27, 2014 | 2.450 | 2.450 | 2.350 | 2.410 | 56,308 | +0.11(+4.78%) |
May 23, 2014 | 2.350 | 2.300 | 2.300 | 2.300 | 35,500 | +0.04(+1.77%) |
May 22, 2014 | 2.360 | 2.370 | 2.250 | 2.260 | 7,800 | -0.03(-1.31%) |
May 21, 2014 | 2.220 | 2.300 | 2.220 | 2.290 | 22,555 | +0.02(+0.88%) |
May 20, 2014 | 2.500 | 2.510 | 2.220 | 2.270 | 103,595 | -0.23(-9.20%) |
May 19, 2014 | 2.490 | 2.520 | 2.438 | 2.500 | 34,501 | +0.01(+0.41%) |
May 16, 2014 | 2.600 | 2.604 | 2.400 | 2.490 | 44,769 | +0.01(+0.40%) |
May 15, 2014 | 2.450 | 2.550 | 2.381 | 2.480 | 115,573 | +0.06(+2.48%) |
May 14, 2014 | 2.560 | 2.560 | 2.290 | 2.420 | 134,086 | +0.07(+2.98%) |
May 13, 2014 | 2.150 | 2.350 | 2.100 | 2.350 | 88,847 | +0.25(+11.90%) |
May 12, 2014 | 2.000 | 2.200 | 1.860 | 2.100 | 50,248 | +0.11(+5.53%) |
May 09, 2014 | 1.850 | 2.000 | 1.850 | 1.990 | 95,471 | -0.01(-0.50%) |
May 08, 2014 | 2.390 | 2.390 | 1.910 | 2.000 | 126,419 | -0.07(-3.38%) |
May 07, 2014 | 2.470 | 2.470 | 1.900 | 2.070 | 196,681 | -0.34(-14.11%) |
May 06, 2014 | 2.650 | 2.740 | 2.381 | 2.410 | 102,662 | -0.25(-9.40%) |
May 05, 2014 | 2.760 | 2.938 | 2.640 | 2.660 | 54,444 | -0.09(-3.27%) |
May 02, 2014 | 2.750 | 2.816 | 2.750 | 2.750 | 63,821 | +0.02(+0.76%) |