Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.01(+1.01%) |
Jul 30, 2012 | 1.000 | 1.000 | 0.9900 | 0.9900 | 1,550 | -0.07(-6.60%) |
Jul 27, 2012 | 1.040 | 1.060 | 1.010 | 1.060 | 1,500 | -0.02(-1.85%) |
Jul 25, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 | +0.04(+3.85%) |
Jul 24, 2012 | 1.070 | 1.070 | 1.040 | 1.040 | 1,234 | -0.03(-3.26%) |
Jul 23, 2012 | 1.050 | 1.075 | 1.010 | 1.075 | 2,200 | -0.01(-0.46%) |
Jul 20, 2012 | 1.070 | 1.080 | 1.070 | 1.080 | 998 | +0.08(+7.81%) |
Jul 18, 2012 | 1.000 | 1.002 | 1.002 | 1.002 | 2,000 | +0.01(+1.19%) |
Jul 14, 2012 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | -0.07(-6.60%) |
Jul 11, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 4,200 | +0.00(+0.05%) |
Jul 10, 2012 | 1.010 | 1.071 | 0.9900 | 1.060 | 2,308 | +0.07(+7.01%) |
Jul 05, 2012 | 1.000 | 0.9901 | 0.9901 | 0.9901 | 600 | -0.02(-1.78%) |
Jul 03, 2012 | 1.000 | 1.008 | 0.9901 | 1.008 | 2,100 | +0.05(+4.87%) |
Jun 28, 2012 | 1.000 | 0.9612 | 0.9612 | 0.9612 | 5,200 | -0.03(-2.93%) |
Jun 26, 2012 | 0.9900 | 0.9902 | 0.9902 | 0.9902 | 1,500 | -0.02(-1.96%) |
Jun 25, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 4,499 | -0.07(-6.48%) |
Jun 19, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 300 | +0.04(+3.85%) |
Jun 18, 2012 | 0.9401 | 1.070 | 0.9401 | 1.040 | 4,385 | +0.09(+9.45%) |
Jun 15, 2012 | 0.9613 | 0.9741 | 0.9502 | 0.9502 | 400 | +0.00(+0.00%) |
Jun 13, 2012 | 1.000 | 0.9502 | 0.9502 | 0.9502 | 2,400 | -0.08(-7.74%) |
Jun 12, 2012 | 1.020 | 1.030 | 1.000 | 1.030 | 6,500 | +0.03(+2.99%) |
Jun 07, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.11(-10.31%) |
Jun 06, 2012 | 0.9800 | 1.115 | 0.9800 | 1.115 | 500 | -0.03(-3.04%) |
Jun 05, 2012 | 0.9801 | 1.150 | 0.9801 | 1.150 | 720 | -0.01(-0.86%) |
Jun 04, 2012 | 1.130 | 1.160 | 1.010 | 1.160 | 500 | -0.02(-1.70%) |
May 31, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.07(-5.59%) |
May 29, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.22(+21.35%) |
May 25, 2012 | 1.030 | 1.030 | 1.020 | 1.030 | 6,000 | +0.00(+0.01%) |
May 23, 2012 | 0.9700 | 1.030 | 1.030 | 1.030 | 1,500 | +0.00(+0.11%) |
May 22, 2012 | 1.029 | 1.029 | 1.029 | 1.029 | 500 | +0.03(+2.88%) |
May 21, 2012 | 1.078 | 1.078 | 1.000 | 1.000 | 6,780 | -0.05(-4.76%) |
May 18, 2012 | 1.100 | 1.100 | 1.030 | 1.050 | 6,900 | -0.03(-2.78%) |
May 17, 2012 | 1.100 | 1.100 | 1.080 | 1.080 | 1,000 | -0.05(-4.42%) |
May 16, 2012 | 1.150 | 1.150 | 1.130 | 1.130 | 3,300 | -0.01(-0.89%) |
May 15, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 2,550 | -0.02(-1.72%) |
May 14, 2012 | 1.220 | 1.220 | 1.160 | 1.160 | 4,048 | -0.12(-9.38%) |
May 11, 2012 | 1.210 | 1.280 | 1.200 | 1.280 | 1,600 | +0.04(+3.23%) |
May 10, 2012 | 1.240 | 1.240 | 1.240 | 1.240 | 1,600 | -0.01(-0.80%) |
May 04, 2012 | 1.240 | 1.250 | 1.250 | 1.250 | 2,400 | +0.01(+0.81%) |