Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.200 | 2.440 | 2.100 | 2.210 | 46,344 | +0.10(+4.61%) |
Jul 28, 2022 | 2.250 | 2.250 | 2.113 | 2.113 | 4,534 | -0.03(-1.28%) |
Jul 27, 2022 | 2.200 | 2.210 | 2.100 | 2.140 | 41,372 | -0.10(-4.46%) |
Jul 26, 2022 | 2.200 | 2.250 | 2.190 | 2.240 | 1,579 | +0.02(+0.90%) |
Jul 25, 2022 | 2.200 | 2.240 | 2.180 | 2.220 | 3,664 | +0.08(+3.74%) |
Jul 22, 2022 | 2.150 | 2.400 | 2.140 | 2.140 | 33,003 | -0.07(-3.05%) |
Jul 21, 2022 | 2.200 | 2.580 | 2.150 | 2.207 | 20,026 | +0.02(+0.79%) |
Jul 20, 2022 | 2.470 | 2.530 | 2.150 | 2.190 | 8,905 | -0.41(-15.77%) |
Jul 19, 2022 | 2.420 | 2.680 | 2.420 | 2.600 | 1,065 | +0.05(+1.96%) |
Jul 13, 2022 | 2.550 | 272 | +0.06(+2.41%) | |||
Jul 12, 2022 | 2.390 | 2.490 | 2.300 | 2.490 | 1,927 | -0.15(-5.68%) |
Jul 11, 2022 | 2.510 | 2.640 | 2.510 | 2.640 | 453 | +0.00(+0.00%) |
Jul 08, 2022 | 2.640 | 2.640 | 2.640 | 2.640 | 501 | +0.02(+0.77%) |
Jul 07, 2022 | 2.680 | 2.680 | 2.500 | 2.620 | 1,676 | +0.13(+5.22%) |
Jul 06, 2022 | 2.490 | 2.490 | 2.490 | 2.490 | 461 | -0.07(-2.73%) |
Jul 05, 2022 | 2.500 | 2.560 | 2.500 | 2.560 | 708 | -0.08(-3.03%) |
Jun 30, 2022 | 2.640 | 70 | +0.14(+5.60%) | |||
Jun 29, 2022 | 2.500 | 2.630 | 2.430 | 2.500 | 10,044 | -0.20(-7.41%) |
Jun 28, 2022 | 2.440 | 2.720 | 2.440 | 2.700 | 16,684 | +0.29(+12.03%) |
Jun 27, 2022 | 2.250 | 2.500 | 2.250 | 2.410 | 6,312 | +0.06(+2.34%) |
Jun 24, 2022 | 2.330 | 2.522 | 2.330 | 2.355 | 1,141 | -0.02(-1.05%) |
Jun 23, 2022 | 2.410 | 2.450 | 2.375 | 2.380 | 10,810 | +0.07(+3.03%) |
Jun 22, 2022 | 2.850 | 2.850 | 2.110 | 2.310 | 66,670 | -0.45(-16.30%) |
Jun 21, 2022 | 2.490 | 3.030 | 2.490 | 2.760 | 116,718 | +0.39(+16.46%) |
Jun 17, 2022 | 2.440 | 2.639 | 2.310 | 2.370 | 155,624 | -0.07(-2.87%) |
Jun 16, 2022 | 2.350 | 2.700 | 2.310 | 2.440 | 11,839 | -0.17(-6.51%) |
Jun 15, 2022 | 2.530 | 2.730 | 2.530 | 2.610 | 6,643 | -0.19(-6.79%) |
Jun 14, 2022 | 2.470 | 2.820 | 2.470 | 2.800 | 6,684 | +0.31(+12.45%) |
Jun 13, 2022 | 2.410 | 2.490 | 2.250 | 2.490 | 6,947 | +0.02(+0.61%) |
Jun 10, 2022 | 2.750 | 2.750 | 2.420 | 2.475 | 12,908 | -0.23(-8.33%) |
Jun 09, 2022 | 2.709 | 2.787 | 2.700 | 2.700 | 2,420 | -0.10(-3.57%) |
Jun 08, 2022 | 2.530 | 2.808 | 2.500 | 2.800 | 4,543 | +0.24(+9.37%) |
Jun 07, 2022 | 2.750 | 2.750 | 2.520 | 2.560 | 3,825 | -0.13(-5.01%) |
Jun 06, 2022 | 2.460 | 2.760 | 2.440 | 2.695 | 32,372 | +0.40(+17.68%) |
Jun 03, 2022 | 2.400 | 2.472 | 2.230 | 2.290 | 6,762 | -0.18(-7.28%) |
Jun 02, 2022 | 2.510 | 2.530 | 2.360 | 2.470 | 5,885 | -0.04(-1.59%) |
Jun 01, 2022 | 2.700 | 2.700 | 2.490 | 2.510 | 8,416 | -0.15(-5.64%) |
May 31, 2022 | 2.530 | 2.660 | 2.340 | 2.660 | 34,377 | +0.31(+13.19%) |
May 27, 2022 | 2.330 | 2.590 | 2.285 | 2.350 | 43,303 | +0.02(+0.86%) |
May 26, 2022 | 2.190 | 2.560 | 2.187 | 2.330 | 53,115 | +0.22(+10.43%) |
May 25, 2022 | 2.100 | 2.150 | 2.100 | 2.110 | 763 | -0.18(-7.86%) |
May 24, 2022 | 2.070 | 2.370 | 2.010 | 2.290 | 3,407 | +0.17(+8.02%) |
May 23, 2022 | 2.170 | 2.480 | 2.080 | 2.120 | 52,470 | -0.04(-1.85%) |
May 20, 2022 | 2.120 | 2.280 | 2.100 | 2.160 | 22,881 | -0.02(-0.92%) |
May 19, 2022 | 2.160 | 2.180 | 2.100 | 2.180 | 5,708 | +0.12(+5.93%) |
May 18, 2022 | 2.019 | 2.058 | 2.019 | 2.058 | 1,116 | -0.03(-1.54%) |
May 17, 2022 | 2.080 | 2.090 | 2.080 | 2.090 | 1,838 | -0.03(-1.42%) |
May 16, 2022 | 2.180 | 2.180 | 2.110 | 2.120 | 2,264 | -0.06(-2.75%) |
May 13, 2022 | 2.480 | 2.520 | 1.975 | 2.180 | 29,934 | -0.05(-2.24%) |
May 12, 2022 | 2.090 | 2.650 | 2.090 | 2.230 | 187,760 | +0.03(+1.36%) |
May 11, 2022 | 2.100 | 2.200 | 2.100 | 2.200 | 9,903 | -0.02(-0.90%) |
May 10, 2022 | 2.100 | 2.280 | 2.100 | 2.220 | 5,748 | +0.12(+5.71%) |
May 09, 2022 | 2.240 | 2.240 | 2.100 | 2.100 | 17,162 | -0.03(-1.41%) |
May 06, 2022 | 2.130 | 2.130 | 2.130 | 2.130 | 1,112 | -0.12(-5.33%) |
May 05, 2022 | 2.110 | 2.250 | 2.110 | 2.250 | 1,982 | +0.12(+5.63%) |
May 04, 2022 | 2.150 | 2.270 | 2.117 | 2.130 | 2,085 | +0.03(+1.43%) |
May 03, 2022 | 2.160 | 2.230 | 2.090 | 2.100 | 33,031 | -0.06(-2.78%) |