Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 317 | -0.02(-1.05%) |
Jul 28, 2023 | 2.375 | 2.375 | 2.375 | 2.375 | 674 | -0.10(-3.85%) |
Jul 26, 2023 | 2.470 | 55 | -0.02(-0.80%) | |||
Jul 25, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 1,153 | +0.13(+5.51%) |
Jul 24, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 957 | +0.00(+0.00%) |
Jul 21, 2023 | 2.430 | 2.430 | 2.350 | 2.360 | 3,134 | -0.00(-0.00%) |
Jul 20, 2023 | 2.360 | 2.360 | 2.350 | 2.360 | 564 | -0.09(-3.87%) |
Jul 19, 2023 | 2.455 | 2.455 | 2.455 | 2.455 | 653 | -0.12(-4.84%) |
Jul 18, 2023 | 2.600 | 2.600 | 2.580 | 2.580 | 394 | -0.01(-0.39%) |
Jul 17, 2023 | 2.580 | 2.600 | 2.580 | 2.590 | 2,201 | +0.24(+10.21%) |
Jul 14, 2023 | 2.415 | 2.415 | 2.350 | 2.350 | 348 | -0.05(-2.08%) |
Jul 12, 2023 | 2.400 | 88 | +0.00(+0.00%) | |||
Jul 11, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 375 | +0.04(+1.69%) |
Jul 10, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 302 | +0.01(+0.43%) |
Jul 07, 2023 | 2.400 | 2.400 | 2.350 | 2.350 | 4,238 | -0.03(-1.26%) |
Jul 06, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | 768 | -0.10(-4.03%) |
Jul 05, 2023 | 2.580 | 2.590 | 2.480 | 2.480 | 6,378 | -0.05(-1.98%) |
Jul 03, 2023 | 2.530 | 2.530 | 2.530 | 2.530 | 138 | +0.08(+3.27%) |
Jun 30, 2023 | 2.550 | 2.550 | 2.450 | 2.450 | 804 | +0.08(+3.18%) |
Jun 29, 2023 | 2.370 | 2.374 | 2.370 | 2.374 | 613 | +0.01(+0.61%) |
Jun 28, 2023 | 2.600 | 2.600 | 2.360 | 2.360 | 2,744 | -0.05(-2.07%) |
Jun 27, 2023 | 2.350 | 2.560 | 2.350 | 2.410 | 4,760 | -0.03(-1.23%) |
Jun 26, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | 320 | -0.26(-9.67%) |
Jun 23, 2023 | 2.680 | 2.701 | 2.680 | 2.701 | 8,614 | +0.10(+3.89%) |
Jun 22, 2023 | 2.550 | 2.600 | 2.400 | 2.600 | 4,723 | +0.25(+10.64%) |
Jun 21, 2023 | 2.720 | 2.720 | 2.350 | 2.350 | 6,338 | -0.35(-12.96%) |
Jun 20, 2023 | 2.730 | 2.730 | 2.650 | 2.700 | 4,413 | +0.14(+5.47%) |
Jun 16, 2023 | 2.600 | 2.600 | 2.560 | 2.560 | 907 | -0.01(-0.39%) |
Jun 15, 2023 | 2.580 | 2.700 | 2.570 | 2.570 | 1,847 | -0.22(-7.89%) |
Jun 14, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 685 | +0.04(+1.45%) |
Jun 13, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 532 | -0.04(-1.43%) |
Jun 12, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 314 | +0.00(+0.00%) |
Jun 09, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 395 | +0.00(+0.00%) |
Jun 08, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 307 | +0.19(+7.31%) |
Jun 07, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 587 | -0.15(-5.45%) |
Jun 06, 2023 | 2.600 | 2.770 | 2.600 | 2.750 | 7,473 | +0.25(+10.00%) |
Jun 05, 2023 | 2.760 | 2.760 | 2.500 | 2.500 | 274 | -0.15(-5.66%) |
Jun 02, 2023 | 2.650 | 2.700 | 2.410 | 2.650 | 20,745 | +0.24(+9.96%) |
Jun 01, 2023 | 2.350 | 2.700 | 2.350 | 2.410 | 2,188 | -0.09(-3.60%) |
May 30, 2023 | 2.500 | 546 | -0.20(-7.41%) | |||
May 26, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 1,350 | +0.00(+0.00%) |
May 24, 2023 | 2.700 | 79 | +0.18(+7.14%) | |||
May 22, 2023 | 2.520 | 67 | -0.32(-11.39%) | |||
May 19, 2023 | 2.570 | 2.880 | 2.570 | 2.844 | 3,991 | +0.30(+11.97%) |
May 18, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 113 | -0.12(-4.69%) |
May 17, 2023 | 2.520 | 2.665 | 2.520 | 2.665 | 546 | -0.08(-3.09%) |
May 12, 2023 | 2.750 | 34 | +0.00(+0.00%) | |||
May 11, 2023 | 2.870 | 2.880 | 2.750 | 2.750 | 1,540 | +0.00(+0.08%) |
May 09, 2023 | 2.748 | 5 | -0.17(-5.90%) | |||
May 08, 2023 | 2.650 | 2.920 | 2.650 | 2.920 | 15,784 | +0.04(+1.57%) |
May 05, 2023 | 2.650 | 2.920 | 2.650 | 2.875 | 5,010 | +0.31(+11.87%) |
May 03, 2023 | 2.570 | 100 | -0.21(-7.55%) | |||
May 02, 2023 | 2.540 | 2.780 | 2.520 | 2.780 | 1,467 | +0.05(+1.83%) |