Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.03(-3.79%) |
Jul 29, 2013 | 0.8000 | 0.8000 | 0.7600 | 0.7899 | 0 | -0.01(-1.25%) |
Jul 26, 2013 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0 | -0.00(-0.01%) |
Jul 25, 2013 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 0 | +0.01(+1.27%) |
Jul 24, 2013 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 0 | -0.01(-1.24%) |
Jul 23, 2013 | 0.8000 | 0.8000 | 0.7999 | 0.7999 | 0 | -0.00(-0.01%) |
Jul 22, 2013 | 0.7900 | 0.8000 | 0.7860 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) |
Jul 18, 2013 | 0.8000 | 0.8000 | 0.7737 | 0.7900 | 0 | +0.03(+3.95%) |
Jul 17, 2013 | 0.6600 | 0.7900 | 0.6600 | 0.7600 | 3,808 | +0.11(+16.07%) |
Jul 16, 2013 | 0.6500 | 0.6548 | 0.6500 | 0.6548 | 0 | +0.00(+0.74%) |
Jul 15, 2013 | 0.6900 | 0.6901 | 0.6000 | 0.6500 | 0 | -0.05(-7.14%) |
Jul 12, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.18(+34.62%) |
Jul 11, 2013 | 0.7000 | 0.7001 | 0.5200 | 0.5200 | 0 | -0.18(-25.71%) |
Jul 10, 2013 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 400 | +0.10(+16.67%) |
Jul 09, 2013 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 0 | -0.09(-13.04%) |
Jul 08, 2013 | 0.6750 | 0.6901 | 0.6500 | 0.6900 | 0 | -0.01(-1.43%) |
Jul 02, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) |
Jun 26, 2013 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,500 | +0.01(+1.43%) |
Jun 25, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+2.16%) |
Jun 24, 2013 | 0.7200 | 0.7200 | 0.6852 | 0.6852 | 0 | -0.03(-4.83%) |
Jun 14, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.08(-10.00%) |
Jun 13, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,421 | -0.00(-0.12%) |
Jun 07, 2013 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0 | +0.01(+1.39%) |
Jun 06, 2013 | 0.6900 | 0.7900 | 0.6900 | 0.7900 | 0 | +0.11(+16.18%) |
Jun 05, 2013 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0 | -0.02(-3.09%) |
May 31, 2013 | 0.7000 | 0.7017 | 0.7017 | 0.7017 | 2,000 | -0.01(-1.17%) |
May 29, 2013 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 7,300 | -0.02(-2.75%) |
May 28, 2013 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 100 | -0.07(-8.74%) |
May 21, 2013 | 0.7600 | 0.8000 | 0.8000 | 0.8000 | 1,300 | +0.04(+5.26%) |
May 20, 2013 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 0 | +0.03(+4.11%) |
May 17, 2013 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) |
May 16, 2013 | 0.7501 | 0.7501 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
May 10, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,300 | -0.05(-6.25%) |
May 09, 2013 | 0.8301 | 0.8301 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) |
May 08, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 07, 2013 | 0.8561 | 0.8561 | 0.8500 | 0.8500 | 0 | +0.05(+6.24%) |