Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 4.320 | 4.320 | 4.320 | 4.320 | 175 | -0.06(-1.28%) |
Jul 27, 2016 | 4.250 | 4.376 | 4.376 | 4.376 | 30 | +0.11(+2.61%) |
Jul 26, 2016 | 4.265 | 4.265 | 4.265 | 4.265 | 211 | +0.00(+0.11%) |
Jul 25, 2016 | 4.400 | 4.450 | 4.260 | 4.260 | 978 | -0.33(-7.19%) |
Jul 22, 2016 | 4.790 | 4.790 | 4.590 | 4.590 | 286 | -0.33(-6.78%) |
Jul 21, 2016 | 4.924 | 4.924 | 4.924 | 4.924 | 415 | -0.07(-1.32%) |
Jul 20, 2016 | 4.500 | 5.000 | 4.470 | 4.990 | 1,614 | +0.16(+3.31%) |
Jul 19, 2016 | 5.080 | 5.080 | 4.750 | 4.830 | 5,586 | -0.18(-3.59%) |
Jul 18, 2016 | 4.840 | 5.010 | 4.566 | 5.010 | 8,870 | +0.78(+18.44%) |
Jul 15, 2016 | 4.500 | 4.500 | 4.230 | 4.230 | 671 | +0.18(+4.44%) |
Jul 11, 2016 | 4.440 | 4.050 | 4.050 | 4.050 | 15 | +0.10(+2.53%) |
Jul 08, 2016 | 4.080 | 4.090 | 3.790 | 3.950 | 7,408 | -0.14(-3.42%) |
Jul 07, 2016 | 3.600 | 4.140 | 3.600 | 4.090 | 6,562 | +0.76(+22.82%) |
Jul 05, 2016 | 3.380 | 3.940 | 3.330 | 3.330 | 325 | -0.37(-10.00%) |
Jul 01, 2016 | 3.650 | 3.700 | 3.700 | 3.700 | 3,400 | -0.02(-0.54%) |
Jun 30, 2016 | 3.720 | 3.720 | 3.720 | 3.720 | 113 | -0.08(-2.11%) |
Jun 29, 2016 | 3.800 | 3.800 | 3.800 | 3.800 | 159 | +0.05(+1.33%) |
Jun 28, 2016 | 3.800 | 3.800 | 3.750 | 3.750 | 294 | -0.24(-6.02%) |
Jun 27, 2016 | 4.000 | 4.150 | 3.710 | 3.990 | 9,600 | +0.19(+5.00%) |
Jun 24, 2016 | 3.710 | 3.800 | 3.700 | 3.800 | 1,665 | -0.42(-9.95%) |
Jun 23, 2016 | 4.290 | 4.680 | 4.050 | 4.220 | 2,978 | +0.39(+10.18%) |
Jun 22, 2016 | 4.200 | 4.200 | 3.752 | 3.830 | 2,115 | -0.57(-12.95%) |
Jun 21, 2016 | 4.150 | 4.765 | 4.150 | 4.400 | 4,441 | +0.40(+9.99%) |
Jun 20, 2016 | 3.900 | 4.191 | 3.900 | 4.000 | 880 | +0.10(+2.58%) |
Jun 16, 2016 | 3.740 | 3.900 | 3.900 | 3.900 | 2,300 | -0.10(-2.50%) |
Jun 15, 2016 | 4.000 | 4.000 | 4.000 | 4.000 | 112 | +0.13(+3.36%) |
Jun 14, 2016 | 3.690 | 3.870 | 3.490 | 3.870 | 11,614 | +0.42(+12.17%) |
Jun 13, 2016 | 3.372 | 3.480 | 3.372 | 3.450 | 1,013 | -0.25(-6.75%) |
Jun 08, 2016 | 3.590 | 3.700 | 3.700 | 3.700 | 1,200 | +0.08(+2.21%) |
Jun 07, 2016 | 3.610 | 3.660 | 3.600 | 3.620 | 1,148 | +0.18(+5.23%) |
Jun 06, 2016 | 3.570 | 3.630 | 3.420 | 3.440 | 980 | +0.05(+1.47%) |
Jun 03, 2016 | 3.380 | 3.540 | 3.380 | 3.390 | 1,181 | -0.22(-6.09%) |
Jun 02, 2016 | 3.460 | 3.630 | 3.390 | 3.610 | 1,200 | +0.16(+4.64%) |
Jun 01, 2016 | 3.430 | 3.450 | 3.430 | 3.450 | 669 | -0.07(-1.99%) |
May 31, 2016 | 3.900 | 3.970 | 3.500 | 3.520 | 14,975 | +0.12(+3.53%) |
May 27, 2016 | 3.450 | 3.400 | 3.400 | 3.400 | 800 | -0.13(-3.69%) |
May 23, 2016 | 3.620 | 3.530 | 3.530 | 3.530 | 113 | -0.39(-10.06%) |
May 20, 2016 | 3.925 | 3.925 | 3.925 | 3.925 | 280 | +0.29(+8.13%) |
May 19, 2016 | 3.650 | 3.750 | 3.500 | 3.630 | 953 | +0.07(+1.97%) |
May 18, 2016 | 3.570 | 3.710 | 3.550 | 3.560 | 4,759 | -0.10(-2.73%) |
May 17, 2016 | 3.390 | 3.890 | 3.390 | 3.660 | 31,214 | +0.29(+8.50%) |
May 16, 2016 | 3.460 | 3.460 | 3.373 | 3.373 | 624 | +0.04(+1.30%) |
May 13, 2016 | 3.330 | 3.330 | 3.330 | 3.330 | 202 | -0.02(-0.60%) |
May 12, 2016 | 3.530 | 3.530 | 3.350 | 3.350 | 460 | -0.10(-2.90%) |
May 10, 2016 | 3.700 | 3.450 | 3.450 | 3.450 | 3,100 | -0.15(-4.17%) |
May 09, 2016 | 4.020 | 4.020 | 3.180 | 3.600 | 5,402 | -0.04(-1.10%) |
May 06, 2016 | 3.680 | 3.680 | 3.640 | 3.640 | 301 | +0.17(+4.90%) |
May 05, 2016 | 4.320 | 4.320 | 3.470 | 3.470 | 2,014 | -0.63(-15.36%) |
May 03, 2016 | 4.150 | 4.100 | 4.100 | 4.100 | 1,300 | -0.39(-8.69%) |