Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	6.740	6.198	6.198	6.198	3,339	-0.54(-8.00%)
Jul 27, 2012	6.746	6.746	6.737	6.737	1,001	-0.07(-1.10%)
Jul 26, 2012	6.734	6.887	6.734	6.812	9,925	+0.09(+1.34%)
Jul 25, 2012	6.812	6.812	6.677	6.722	9,017	-0.09(-1.32%)
Jul 24, 2012	6.737	6.884	6.665	6.812	13,208	+0.08(+1.20%)
Jul 23, 2012	6.590	6.734	6.552	6.731	14,190	+0.05(+0.81%)
Jul 20, 2012	6.513	6.677	6.513	6.677	20,104	+0.30(+4.69%)
Jul 19, 2012	6.438	6.671	6.294	6.378	48,869	-0.08(-1.30%)
Jul 18, 2012	6.291	6.587	6.291	6.462	38,456	+0.16(+2.53%)
Jul 17, 2012	6.330	6.333	6.228	6.302	11,094	-0.01(-0.11%)
Jul 16, 2012	6.234	6.309	6.234	6.309	2,003	+0.01(+0.15%)
Jul 12, 2012	6.258	6.300	6.300	6.300	4,341	-0.13(-2.01%)
Jul 11, 2012	6.108	6.429	6.108	6.429	17,656	+0.33(+5.40%)
Jul 10, 2012	6.037	6.099	5.842	6.099	2,224	+0.08(+1.34%)
Jul 09, 2012	6.019	6.138	6.019	6.019	10,005	+0.03(+0.45%)
Jul 06, 2012	5.944	6.019	5.944	5.992	10,302	+0.02(+0.35%)
Jul 03, 2012	5.989	5.971	5.971	5.971	4,007	+0.10(+1.76%)
Jul 02, 2012	5.929	5.989	5.867	5.867	5,697	-0.06(-1.04%)
Jun 29, 2012	5.968	5.968	5.848	5.929	8,075	+0.02(+0.30%)
Jun 28, 2012	5.938	5.938	5.908	5.911	1,168	-0.08(-1.30%)
Jun 27, 2012	5.989	5.989	5.989	5.989	8,182	+0.04(+0.76%)
Jun 26, 2012	6.141	6.141	5.944	5.944	6,011	-0.19(-3.17%)
Jun 25, 2012	6.138	6.138	6.138	6.138	333	+0.00(+0.00%)
Jun 22, 2012	6.168	6.201	6.138	6.138	6,074	-0.09(-1.44%)
Jun 21, 2012	6.228	6.228	6.228	6.228	333	-0.02(-0.34%)
Jun 19, 2012	6.249	6.249	6.249	6.249	1,001	+0.02(+0.34%)
Jun 18, 2012	6.147	6.252	6.103	6.228	6,769	+0.01(+0.10%)
Jun 15, 2012	6.144	6.222	6.138	6.222	2,548	-0.04(-0.57%)
Jun 14, 2012	6.258	6.258	6.258	6.258	667	+0.12(+1.95%)
Jun 13, 2012	6.168	6.168	6.138	6.138	1,335	+0.00(+0.00%)
Jun 12, 2012	6.136	6.171	6.136	6.138	25,892	-0.11(-1.73%)
Jun 11, 2012	6.425	6.426	6.246	6.246	4,371	-0.06(-1.00%)
Jun 08, 2012	6.309	6.309	6.309	6.309	667	-0.02(-0.38%)
Jun 07, 2012	6.282	6.423	6.282	6.333	3,640	-0.03(-0.48%)
Jun 06, 2012	6.214	6.364	6.214	6.364	1,344	+0.23(+3.80%)
Jun 05, 2012	6.166	6.235	6.107	6.131	10,913	-0.10(-1.62%)
Jun 04, 2012	6.312	6.312	6.232	6.232	36,581	+0.12(+2.05%)
Jun 01, 2012	6.101	6.247	6.101	6.107	7,247	-0.01(-0.15%)
May 31, 2012	6.110	6.240	6.110	6.116	3,360	+0.01(+0.10%)
May 30, 2012	6.128	6.128	6.101	6.110	5,040	-0.10(-1.63%)
May 29, 2012	6.169	6.211	6.104	6.211	2,016	+0.11(+1.80%)
May 25, 2012	6.101	6.110	6.101	6.101	5,524	-0.04(-0.68%)
May 24, 2012	6.155	6.155	6.143	6.143	672	+0.04(+0.63%)
May 23, 2012	6.101	6.250	6.101	6.104	3,360	-0.04(-0.73%)
May 22, 2012	6.324	6.449	6.101	6.149	14,058	-0.16(-2.55%)
May 21, 2012	6.101	6.309	6.101	6.309	8,998	+0.21(+3.41%)
May 18, 2012	6.265	6.265	6.101	6.101	5,712	-0.16(-2.61%)
May 17, 2012	6.256	6.265	6.256	6.265	1,008	+0.15(+2.53%)
May 16, 2012	6.101	6.116	6.101	6.110	8,333	-0.05(-0.87%)
May 15, 2012	6.161	6.250	6.107	6.163	25,472	-0.16(-2.50%)
May 14, 2012	6.321	6.321	6.321	6.321	672	-0.02(-0.38%)
May 11, 2012	6.458	6.547	6.345	6.345	30,802	-0.07(-1.16%)
May 10, 2012	6.390	6.464	6.390	6.419	16,867	+0.02(+0.33%)
May 09, 2012	6.065	6.402	6.065	6.399	5,006	+0.30(+4.93%)
May 08, 2012	6.042	6.101	6.041	6.098	19,327	-0.02(-0.34%)
May 07, 2012	6.199	6.199	6.119	6.119	2,688	+0.01(+0.24%)
May 04, 2012	6.027	6.113	6.027	6.104	4,032	-0.29(-4.47%)
May 02, 2012	6.390	6.390	6.390	6.390	672	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.