Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 13.83 | 14.10 | 13.00 | 13.00 | 65,040 | -0.96(-6.88%) |
Jul 30, 2015 | 13.34 | 14.09 | 13.00 | 13.96 | 33,132 | +0.46(+3.41%) |
Jul 29, 2015 | 12.52 | 13.59 | 12.52 | 13.50 | 30,314 | +0.41(+3.13%) |
Jul 28, 2015 | 12.00 | 13.74 | 12.00 | 13.09 | 79,319 | +1.09(+9.08%) |
Jul 27, 2015 | 13.90 | 13.92 | 12.00 | 12.00 | 173,663 | -1.90(-13.67%) |
Jul 24, 2015 | 14.60 | 14.75 | 13.90 | 13.90 | 64,552 | -0.60(-4.14%) |
Jul 23, 2015 | 14.40 | 14.64 | 14.29 | 14.50 | 93,760 | +0.36(+2.55%) |
Jul 22, 2015 | 14.00 | 14.41 | 13.90 | 14.14 | 86,402 | +0.14(+1.00%) |
Jul 21, 2015 | 14.01 | 14.32 | 13.87 | 14.00 | 239,419 | +0.24(+1.74%) |
Jul 20, 2015 | 14.30 | 14.79 | 13.21 | 13.76 | 130,009 | -0.29(-2.06%) |
Jul 17, 2015 | 13.42 | 14.20 | 13.24 | 14.05 | 49,526 | +0.75(+5.64%) |
Jul 16, 2015 | 13.20 | 13.60 | 13.02 | 13.30 | 33,207 | -0.07(-0.52%) |
Jul 15, 2015 | 14.23 | 14.23 | 13.14 | 13.37 | 29,682 | -0.60(-4.29%) |
Jul 14, 2015 | 12.77 | 14.12 | 12.77 | 13.97 | 26,716 | +1.02(+7.88%) |
Jul 13, 2015 | 14.69 | 14.95 | 12.50 | 12.95 | 47,287 | -1.43(-9.94%) |
Jul 10, 2015 | 12.67 | 14.57 | 12.67 | 14.38 | 99,032 | +1.83(+14.58%) |
Jul 09, 2015 | 13.28 | 13.38 | 12.30 | 12.55 | 35,041 | -0.45(-3.46%) |
Jul 08, 2015 | 13.24 | 13.99 | 12.51 | 13.00 | 36,011 | -0.42(-3.13%) |
Jul 07, 2015 | 13.90 | 14.72 | 13.50 | 13.42 | 51,378 | -0.22(-1.61%) |
Jul 06, 2015 | 13.49 | 16.96 | 12.61 | 13.64 | 225,353 | +1.24(+10.00%) |
Jul 02, 2015 | 12.73 | 12.40 | 12.40 | 12.40 | 107,100 | -0.80(-6.06%) |
Jul 01, 2015 | 11.96 | 13.60 | 11.79 | 13.20 | 102,305 | +0.99(+8.11%) |
Jun 30, 2015 | 11.51 | 12.21 | 11.51 | 12.21 | 33,835 | +0.51(+4.31%) |
Jun 29, 2015 | 14.00 | 14.00 | 11.66 | 11.71 | 46,469 | -1.77(-13.10%) |
Jun 26, 2015 | 13.08 | 13.47 | 12.85 | 13.47 | 112,217 | +0.47(+3.62%) |