Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.660 | 1.680 | 1.630 | 1.630 | 197,588 | -0.03(-1.81%) |
Jul 29, 2021 | 1.710 | 1.725 | 1.620 | 1.660 | 381,873 | -0.06(-3.49%) |
Jul 28, 2021 | 1.660 | 1.720 | 1.650 | 1.720 | 253,895 | +0.05(+2.99%) |
Jul 27, 2021 | 1.610 | 1.680 | 1.540 | 1.670 | 702,762 | +0.04(+2.45%) |
Jul 26, 2021 | 1.620 | 1.655 | 1.595 | 1.630 | 244,957 | +0.00(+0.00%) |
Jul 23, 2021 | 1.650 | 1.660 | 1.620 | 1.630 | 399,264 | -0.03(-1.81%) |
Jul 22, 2021 | 1.720 | 1.730 | 1.640 | 1.660 | 297,399 | -0.03(-1.78%) |
Jul 21, 2021 | 1.790 | 1.800 | 1.680 | 1.690 | 593,947 | -0.11(-6.11%) |
Jul 20, 2021 | 1.650 | 1.820 | 1.650 | 1.800 | 613,602 | +0.16(+9.76%) |
Jul 19, 2021 | 1.620 | 1.700 | 1.580 | 1.640 | 761,423 | -0.01(-0.61%) |
Jul 16, 2021 | 1.680 | 1.800 | 1.640 | 1.650 | 987,817 | -0.02(-1.20%) |
Jul 15, 2021 | 1.730 | 1.750 | 1.650 | 1.670 | 544,499 | -0.06(-3.47%) |
Jul 14, 2021 | 1.840 | 1.860 | 1.720 | 1.730 | 507,431 | -0.09(-4.95%) |
Jul 13, 2021 | 1.960 | 1.990 | 1.810 | 1.820 | 4,188,198 | -0.16(-8.08%) |
Jul 12, 2021 | 2.020 | 2.030 | 1.955 | 1.980 | 255,632 | -0.03(-1.49%) |
Jul 09, 2021 | 2.020 | 2.030 | 1.960 | 2.010 | 379,360 | -0.01(-0.50%) |
Jul 08, 2021 | 1.930 | 2.050 | 1.880 | 2.020 | 732,760 | +0.04(+2.02%) |
Jul 07, 2021 | 2.040 | 2.060 | 1.910 | 1.980 | 717,747 | -0.06(-2.94%) |
Jul 06, 2021 | 2.090 | 2.110 | 2.010 | 2.040 | 290,917 | -0.04(-1.92%) |
Jul 02, 2021 | 2.150 | 2.150 | 2.040 | 2.080 | 264,172 | -0.07(-3.26%) |
Jul 01, 2021 | 2.080 | 2.160 | 2.050 | 2.150 | 534,171 | +0.04(+1.90%) |
Jun 30, 2021 | 2.170 | 2.190 | 2.080 | 2.110 | 457,580 | -0.05(-2.31%) |
Jun 29, 2021 | 2.260 | 2.290 | 2.130 | 2.160 | 567,780 | -0.10(-4.42%) |
Jun 28, 2021 | 2.290 | 2.340 | 2.210 | 2.260 | 804,756 | +0.11(+5.12%) |
Jun 25, 2021 | 2.150 | 2.260 | 2.080 | 2.150 | 3,772,960 | +0.00(+0.00%) |
Jun 24, 2021 | 1.980 | 2.240 | 1.980 | 2.150 | 1,529,877 | +0.16(+8.04%) |
Jun 23, 2021 | 1.940 | 2.000 | 1.922 | 1.990 | 544,577 | +0.05(+2.58%) |
Jun 22, 2021 | 1.980 | 1.990 | 1.900 | 1.940 | 726,760 | -0.06(-3.00%) |
Jun 21, 2021 | 2.080 | 2.080 | 1.922 | 2.000 | 1,302,824 | -0.10(-4.76%) |
Jun 18, 2021 | 2.200 | 2.200 | 2.060 | 2.100 | 1,232,353 | -0.12(-5.41%) |
Jun 17, 2021 | 2.070 | 2.410 | 2.040 | 2.220 | 6,314,940 | +0.01(+0.45%) |
Jun 16, 2021 | 2.390 | 2.620 | 2.110 | 2.210 | 23,831,322 | +0.17(+8.33%) |
Jun 15, 2021 | 2.140 | 2.150 | 2.000 | 2.040 | 3,601,691 | -0.07(-3.32%) |
Jun 14, 2021 | 2.120 | 2.175 | 2.100 | 2.110 | 238,381 | +0.04(+1.93%) |
Jun 11, 2021 | 2.190 | 2.190 | 2.060 | 2.070 | 244,954 | -0.10(-4.61%) |
Jun 10, 2021 | 2.150 | 2.215 | 2.080 | 2.170 | 282,189 | +0.06(+2.84%) |
Jun 09, 2021 | 2.140 | 2.260 | 2.110 | 2.110 | 259,472 | -0.05(-2.31%) |
Jun 08, 2021 | 2.160 | 2.190 | 2.040 | 2.160 | 518,713 | +0.02(+0.93%) |
Jun 07, 2021 | 2.020 | 2.150 | 1.970 | 2.140 | 485,691 | +0.13(+6.47%) |
Jun 04, 2021 | 2.000 | 2.020 | 1.930 | 2.010 | 332,141 | -0.01(-0.50%) |
Jun 03, 2021 | 2.070 | 2.070 | 1.960 | 2.020 | 275,274 | -0.02(-0.98%) |
Jun 02, 2021 | 2.040 | 2.070 | 1.950 | 2.040 | 338,906 | +0.06(+3.03%) |
Jun 01, 2021 | 2.010 | 2.060 | 1.960 | 1.980 | 294,832 | -0.06(-2.94%) |
May 28, 2021 | 2.140 | 2.180 | 2.040 | 2.040 | 191,893 | -0.07(-3.32%) |
May 27, 2021 | 1.960 | 2.200 | 1.940 | 2.110 | 565,528 | +0.15(+7.65%) |
May 26, 2021 | 1.930 | 1.980 | 1.880 | 1.960 | 315,174 | +0.06(+3.16%) |
May 25, 2021 | 1.900 | 1.930 | 1.859 | 1.900 | 162,710 | -0.01(-0.52%) |
May 24, 2021 | 1.960 | 1.960 | 1.860 | 1.910 | 166,855 | -0.01(-0.52%) |
May 21, 2021 | 1.970 | 1.970 | 1.870 | 1.920 | 249,657 | -0.03(-1.54%) |
May 20, 2021 | 1.940 | 1.980 | 1.860 | 1.950 | 774,376 | +0.07(+3.72%) |
May 19, 2021 | 1.800 | 1.911 | 1.800 | 1.880 | 256,627 | +0.01(+0.53%) |
May 18, 2021 | 1.810 | 1.980 | 1.780 | 1.870 | 450,585 | +0.07(+3.89%) |
May 17, 2021 | 1.780 | 1.830 | 1.752 | 1.800 | 348,231 | +0.02(+1.12%) |
May 14, 2021 | 1.740 | 1.875 | 1.740 | 1.780 | 375,067 | +0.04(+2.30%) |
May 13, 2021 | 1.860 | 1.890 | 1.680 | 1.740 | 398,605 | -0.03(-1.69%) |
May 12, 2021 | 1.930 | 2.088 | 1.760 | 1.770 | 1,456,287 | -0.01(-0.56%) |
May 11, 2021 | 1.750 | 1.870 | 1.730 | 1.780 | 438,721 | -0.08(-4.30%) |
May 10, 2021 | 1.980 | 2.000 | 1.840 | 1.860 | 314,516 | -0.10(-5.10%) |
May 07, 2021 | 1.870 | 2.050 | 1.870 | 1.960 | 403,996 | +0.05(+2.62%) |
May 06, 2021 | 1.980 | 2.030 | 1.900 | 1.910 | 364,984 | -0.10(-4.98%) |
May 05, 2021 | 2.060 | 2.070 | 2.000 | 2.010 | 314,283 | +0.02(+1.01%) |
May 04, 2021 | 2.150 | 2.160 | 1.970 | 1.990 | 455,036 | -0.20(-9.13%) |