Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.99	15.99	15.86	15.86	1,248	-0.14(-0.86%)
Jul 27, 2016	16.03	16.00	16.00	16.00	23	+0.01(+0.04%)
Jul 26, 2016	16.00	16.00	15.99	15.99	1,284	-0.07(-0.45%)
Jul 25, 2016	15.99	16.07	15.98	16.07	2,544	+0.15(+0.92%)
Jul 22, 2016	15.93	15.93	15.91	15.92	1,724	+0.00(+0.00%)
Jul 21, 2016	15.92	15.92	15.91	15.92	2,277	+0.10(+0.60%)
Jul 20, 2016	15.82	15.97	15.77	15.82	3,590	+0.07(+0.42%)
Jul 19, 2016	15.76	15.76	15.74	15.76	2,254	-0.02(-0.14%)
Jul 18, 2016	15.69	15.88	15.69	15.78	5,820	+0.01(+0.05%)
Jul 15, 2016	15.77	15.77	15.77	15.77	739	+0.14(+0.88%)
Jul 14, 2016	15.62	15.72	15.49	15.63	2,910	+0.15(+0.94%)
Jul 13, 2016	16.18	16.18	15.42	15.49	4,593	-0.28(-1.81%)
Jul 12, 2016	15.55	15.80	15.52	15.77	11,404	+0.00(+0.00%)
Jul 11, 2016	15.74	15.77	15.73	15.77	3,072	-0.01(-0.05%)
Jul 08, 2016	15.61	15.78	15.61	15.78	959	-0.03(-0.18%)
Jul 07, 2016	15.50	15.96	15.48	15.81	9,958	+0.23(+1.45%)
Jul 05, 2016	15.58	15.58	15.58	15.58	410	-0.02(-0.14%)
Jul 01, 2016	15.55	15.61	15.61	15.61	821	+0.05(+0.33%)
Jun 30, 2016	15.58	15.68	15.44	15.55	4,212	+0.12(+0.80%)
Jun 29, 2016	15.37	16.07	15.35	15.43	4,242	+0.11(+0.74%)
Jun 28, 2016	15.45	15.63	15.27	15.32	18,162	-0.37(-2.35%)
Jun 27, 2016	16.04	16.08	15.69	15.69	10,463	-0.49(-3.02%)
Jun 24, 2016	16.17	16.17	15.98	16.17	2,065	+0.05(+0.32%)
Jun 23, 2016	16.17	16.17	15.96	16.12	6,202	-0.05(-0.32%)
Jun 22, 2016	16.13	16.17	16.07	16.17	8,697	+0.04(+0.23%)
Jun 21, 2016	15.97	16.17	15.97	16.14	958	+0.07(+0.41%)
Jun 20, 2016	16.16	16.16	16.07	16.07	2,600	+0.01(+0.05%)
Jun 17, 2016	16.07	16.07	16.07	16.07	1,470	+0.29(+1.83%)
Jun 16, 2016	15.72	15.78	15.72	15.78	583	-0.38(-2.33%)
Jun 15, 2016	16.07	16.15	15.94	16.15	2,564	+0.42(+2.69%)
Jun 14, 2016	15.73	15.73	15.73	15.73	1,391	-0.36(-2.22%)
Jun 13, 2016	15.82	16.09	15.82	16.09	1,594	-0.06(-0.36%)
Jun 10, 2016	16.18	16.18	16.10	16.15	4,987	+0.05(+0.32%)
Jun 09, 2016	16.09	16.09	16.09	16.09	582	-0.02(-0.14%)
Jun 08, 2016	15.77	16.12	15.71	16.12	3,159	+0.09(+0.59%)
Jun 07, 2016	15.97	16.02	15.97	16.02	793	+0.05(+0.32%)
Jun 06, 2016	15.74	15.97	15.36	15.97	8,866	+0.25(+1.56%)
Jun 03, 2016	15.91	16.02	15.54	15.72	20,622	-0.18(-1.14%)
Jun 02, 2016	15.91	15.91	15.91	15.91	1,232	-0.12(-0.72%)
Jun 01, 2016	15.91	16.02	15.91	16.02	2,367	+0.03(+0.20%)
May 31, 2016	16.02	16.02	15.77	15.99	3,799	-0.04(-0.25%)
May 26, 2016	15.91	16.03	16.03	16.03	4,564	+0.12(+0.77%)
May 25, 2016	15.87	15.91	15.60	15.91	2,882	+0.06(+0.36%)
May 24, 2016	15.83	15.91	15.83	15.85	3,022	+0.09(+0.55%)
May 23, 2016	15.36	15.76	15.36	15.76	2,979	+0.51(+3.37%)
May 20, 2016	15.28	15.44	15.25	15.25	1,410	+0.00(+0.00%)
May 19, 2016	15.80	15.80	15.25	15.25	1,706	-0.01(-0.05%)
May 18, 2016	15.20	15.54	15.18	15.25	3,838	+0.04(+0.28%)
May 17, 2016	15.21	15.21	15.21	15.21	374	-0.01(-0.05%)
May 16, 2016	15.18	15.22	15.18	15.22	1,148	-0.22(-1.41%)
May 13, 2016	15.51	15.53	15.41	15.44	2,077	+0.22(+1.47%)
May 12, 2016	15.54	15.54	15.21	15.21	412	+0.03(+0.19%)
May 11, 2016	15.18	15.18	15.18	15.18	872	-0.23(-1.52%)
May 10, 2016	15.35	15.44	15.18	15.42	3,235	-0.02(-0.12%)
May 09, 2016	15.54	15.54	15.21	15.44	4,172	-0.14(-0.93%)
May 06, 2016	15.58	15.58	15.58	15.58	1,384	+0.01(+0.09%)
May 05, 2016	15.36	15.57	15.12	15.57	21,077	-0.30(-1.91%)
May 04, 2016	15.39	15.91	15.39	15.87	8,756	+0.69(+4.52%)
May 03, 2016	15.18	15.36	15.18	15.18	10,091	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.