Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.04	14.65	14.04	14.46	30,861	+0.71(+5.17%)
Jul 30, 2020	14.81	14.84	13.75	13.75	35,102	-1.44(-9.47%)
Jul 29, 2020	14.80	15.28	14.77	15.19	9,843	+0.56(+3.83%)
Jul 28, 2020	15.63	15.71	14.63	14.63	19,614	-0.80(-5.20%)
Jul 27, 2020	16.18	16.51	15.22	15.43	18,636	-0.75(-4.65%)
Jul 24, 2020	16.27	16.44	16.18	16.18	5,741	-0.43(-2.57%)
Jul 23, 2020	16.03	16.71	16.03	16.61	4,816	+0.21(+1.27%)
Jul 22, 2020	15.83	16.40	15.83	16.40	9,751	+0.59(+3.70%)
Jul 21, 2020	15.76	15.84	15.65	15.82	7,060	+0.41(+2.66%)
Jul 20, 2020	15.66	15.67	15.28	15.41	5,261	-0.03(-0.22%)
Jul 17, 2020	15.62	15.89	15.44	15.44	14,473	-0.37(-2.33%)
Jul 16, 2020	15.64	16.27	15.57	15.81	14,626	-0.15(-0.94%)
Jul 15, 2020	16.14	16.28	15.80	15.96	37,655	+0.19(+1.22%)
Jul 14, 2020	15.91	16.21	15.47	15.77	11,862	+0.30(+1.95%)
Jul 13, 2020	15.73	16.18	15.47	15.47	16,042	-0.25(-1.60%)
Jul 10, 2020	16.04	16.13	15.59	15.72	56,100	-0.18(-1.16%)
Jul 09, 2020	16.66	17.14	15.73	15.90	22,045	-0.95(-5.65%)
Jul 08, 2020	17.12	17.57	16.62	16.85	21,272	-0.08(-0.49%)
Jul 07, 2020	17.55	17.80	16.94	16.94	9,360	-0.74(-4.16%)
Jul 06, 2020	17.36	17.95	17.36	17.67	17,164	+0.13(+0.76%)
Jul 02, 2020	17.97	18.27	17.31	17.54	21,052	-0.31(-1.73%)
Jul 01, 2020	18.14	18.54	17.51	17.85	16,086	-0.39(-2.15%)
Jun 30, 2020	18.00	18.51	17.92	18.24	28,916	+0.22(+1.21%)
Jun 29, 2020	18.48	18.54	17.79	18.02	64,857	-0.37(-2.00%)
Jun 26, 2020	20.05	20.48	18.38	18.39	725,235	-1.88(-9.28%)
Jun 25, 2020	20.54	20.73	19.45	20.27	58,663	+0.38(+1.89%)
Jun 24, 2020	20.48	21.08	19.86	19.90	22,376	-0.54(-2.66%)
Jun 23, 2020	20.75	21.06	20.05	20.44	30,644	+0.07(+0.33%)
Jun 22, 2020	20.76	20.76	20.19	20.37	31,316	-0.28(-1.38%)
Jun 19, 2020	21.75	21.75	20.49	20.66	19,856	-0.66(-3.10%)
Jun 18, 2020	21.24	21.97	20.81	21.32	8,380	-0.38(-1.77%)
Jun 17, 2020	21.41	21.74	20.28	21.70	7,578	+0.48(+2.25%)
Jun 16, 2020	21.11	21.89	20.35	21.23	16,851	+0.62(+3.00%)
Jun 15, 2020	21.17	22.07	20.61	20.61	17,855	-1.09(-5.01%)
Jun 12, 2020	20.42	22.15	20.07	21.69	25,478	+1.70(+8.49%)
Jun 11, 2020	20.64	20.69	19.63	20.00	18,272	-2.14(-9.67%)
Jun 10, 2020	22.15	22.96	21.56	22.14	14,676	-0.44(-1.96%)
Jun 09, 2020	23.34	23.35	21.01	22.58	9,364	-0.71(-3.05%)
Jun 08, 2020	22.02	23.35	22.02	23.29	24,806	+1.30(+5.89%)
Jun 05, 2020	20.90	22.15	20.88	22.00	25,837	+1.32(+6.39%)
Jun 04, 2020	20.93	20.93	20.16	20.67	10,837	+0.04(+0.18%)
Jun 03, 2020	20.14	20.66	20.08	20.64	14,965	+0.76(+3.81%)
Jun 02, 2020	19.64	20.24	19.58	19.88	17,086	+0.30(+1.52%)
Jun 01, 2020	19.87	20.08	19.58	19.58	8,473	-0.50(-2.47%)
May 29, 2020	19.76	20.08	19.21	20.08	21,015	+0.28(+1.42%)
May 28, 2020	19.85	19.87	19.73	19.80	5,268	+0.08(+0.42%)
May 27, 2020	20.14	20.14	19.48	19.71	10,733	-0.15(-0.75%)
May 26, 2020	19.59	20.50	19.23	19.86	10,358	+0.21(+1.05%)
May 22, 2020	18.97	19.66	18.34	19.66	11,957	+1.07(+5.75%)
May 21, 2020	18.84	19.36	18.59	18.59	9,146	-0.46(-2.39%)
May 20, 2020	18.84	19.45	18.84	19.04	16,352	-0.24(-1.25%)
May 19, 2020	19.09	19.42	18.65	19.28	10,893	-0.14(-0.72%)
May 18, 2020	18.03	19.43	17.66	19.42	12,709	+1.52(+8.46%)
May 15, 2020	17.49	18.45	17.49	17.91	9,541	-0.15(-0.83%)
May 14, 2020	17.99	18.39	16.88	18.06	7,211	-0.25(-1.36%)
May 13, 2020	18.63	18.68	16.58	18.31	20,717	-0.73(-3.83%)
May 12, 2020	19.67	19.78	18.65	19.03	16,043	-0.61(-3.12%)
May 11, 2020	19.65	20.48	19.65	19.65	17,218	-0.41(-2.06%)
May 08, 2020	19.04	20.07	18.57	20.06	17,271	+1.03(+5.39%)
May 07, 2020	18.70	19.08	18.53	19.03	18,478	-0.01(-0.04%)
May 06, 2020	18.46	19.25	17.63	19.04	15,591	+0.57(+3.07%)
May 05, 2020	18.22	19.45	16.95	18.48	22,177	-0.78(-4.06%)
May 04, 2020	18.59	19.46	18.21	19.26	12,225	+0.74(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.