Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.33	22.72	21.33	21.59	14,272	+0.17(+0.81%)
Jul 28, 2022	20.94	21.41	20.94	21.41	606	+0.10(+0.47%)
Jul 27, 2022	21.32	21.32	21.31	21.31	3,179	+0.01(+0.04%)
Jul 26, 2022	21.02	21.39	21.02	21.30	834	+0.28(+1.35%)
Jul 25, 2022	20.94	21.06	20.94	21.02	2,093	-0.07(-0.35%)
Jul 22, 2022	20.77	21.09	20.77	21.09	892	+0.03(+0.13%)
Jul 21, 2022	20.98	21.88	20.85	21.07	7,651	+0.08(+0.39%)
Jul 20, 2022	21.13	21.55	20.73	20.98	3,155	-0.12(-0.56%)
Jul 19, 2022	21.26	21.48	20.93	21.10	5,522	+0.03(+0.13%)
Jul 18, 2022	21.10	21.11	20.88	21.08	2,809	-0.02(-0.09%)
Jul 15, 2022	21.11	21.89	20.52	21.09	5,047	+0.04(+0.17%)
Jul 14, 2022	20.81	21.74	20.45	21.06	13,866	+0.09(+0.43%)
Jul 13, 2022	20.90	21.17	20.90	20.97	3,272	-0.15(-0.69%)
Jul 12, 2022	21.07	21.29	20.88	21.11	5,560	+0.05(+0.22%)
Jul 11, 2022	21.07	21.59	21.07	21.07	3,698	-0.24(-1.11%)
Jul 08, 2022	21.18	21.36	20.89	21.30	4,545	+0.02(+0.09%)
Jul 07, 2022	20.61	21.98	20.61	21.29	13,590	+0.58(+2.82%)
Jul 06, 2022	20.61	20.77	20.43	20.70	8,760	+0.23(+1.11%)
Jul 05, 2022	20.33	20.83	19.91	20.47	7,812	+0.09(+0.45%)
Jul 01, 2022	20.90	21.82	20.38	20.38	17,164	-0.47(-2.23%)
Jun 30, 2022	20.28	20.85	20.06	20.85	2,133	+0.46(+2.24%)
Jun 29, 2022	20.18	20.41	20.10	20.39	6,173	+0.38(+1.91%)
Jun 28, 2022	19.71	20.06	19.71	20.01	1,801	-0.09(-0.45%)
Jun 27, 2022	20.10	20.10	20.10	20.10	748	+0.00(+0.00%)
Jun 24, 2022	19.29	20.56	19.29	20.10	8,483	+0.57(+2.94%)
Jun 23, 2022	18.98	19.70	18.98	19.53	5,751	+0.22(+1.13%)
Jun 22, 2022	19.06	19.31	18.74	19.31	4,166	+0.18(+0.96%)
Jun 21, 2022	18.70	19.61	18.69	19.12	17,935	+0.30(+1.60%)
Jun 17, 2022	19.26	19.57	18.74	18.82	28,898	-0.47(-2.46%)
Jun 16, 2022	19.42	19.42	18.83	19.30	2,904	+0.17(+0.91%)
Jun 15, 2022	19.08	19.12	18.98	19.12	1,492	+0.14(+0.72%)
Jun 14, 2022	19.34	19.34	18.99	18.99	7,576	-0.27(-1.42%)
Jun 13, 2022	19.29	20.17	19.26	19.26	1,987	-0.47(-2.36%)
Jun 10, 2022	20.24	20.24	19.57	19.73	1,300	-0.10(-0.51%)
Jun 09, 2022	19.80	20.36	19.41	19.83	9,670	+0.05(+0.28%)
Jun 08, 2022	19.97	19.97	19.52	19.77	8,680	-0.20(-1.00%)
Jun 07, 2022	21.16	21.16	19.97	19.97	19,491	-1.56(-7.24%)
Jun 06, 2022	21.65	21.66	21.53	21.53	10,873	-0.25(-1.13%)
Jun 03, 2022	21.38	22.20	21.38	21.78	25,989	+0.39(+1.83%)
Jun 02, 2022	20.93	21.80	20.61	21.39	11,938	+0.46(+2.18%)
Jun 01, 2022	20.89	20.96	20.25	20.93	5,719	+0.29(+1.41%)
May 31, 2022	20.73	20.73	20.52	20.64	1,870	+0.19(+0.95%)
May 27, 2022	20.59	20.59	20.31	20.44	4,893	+0.07(+0.35%)
May 26, 2022	20.36	20.47	20.20	20.37	7,608	+0.33(+1.64%)
May 25, 2022	19.79	20.05	19.79	20.05	1,860	+0.46(+2.33%)
May 24, 2022	19.70	19.92	19.17	19.59	6,617	-0.28(-1.42%)
May 23, 2022	20.17	20.27	19.57	19.87	9,292	-0.28(-1.40%)
May 20, 2022	20.14	20.15	20.14	20.15	815	-0.34(-1.65%)
May 19, 2022	20.41	20.49	20.05	20.49	1,436	+0.54(+2.70%)
May 18, 2022	19.98	20.41	19.95	19.95	2,172	-0.17(-0.85%)
May 17, 2022	20.25	20.87	19.99	20.13	7,319	-0.14(-0.71%)
May 16, 2022	19.94	20.29	19.94	20.27	34,073	+0.03(+0.13%)
May 13, 2022	19.96	20.50	19.72	20.24	9,045	+0.15(+0.76%)
May 12, 2022	19.48	20.09	19.48	20.09	5,323	+0.42(+2.16%)
May 11, 2022	20.08	20.09	19.30	19.67	10,626	-0.42(-2.11%)
May 10, 2022	20.70	20.72	20.09	20.09	3,621	-0.53(-2.58%)
May 09, 2022	20.28	20.62	20.21	20.62	2,209	+0.28(+1.37%)
May 06, 2022	20.04	20.68	20.04	20.34	1,488	+0.32(+1.58%)
May 05, 2022	20.10	20.75	20.03	20.03	5,306	-0.51(-2.50%)
May 04, 2022	20.67	20.84	20.40	20.54	17,324	+0.06(+0.31%)
May 03, 2022	20.30	20.73	20.21	20.48	6,248	+0.34(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.