Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9700 | 0.9703 | 0.8400 | 0.8420 | 276,395 | -0.13(-13.22%) |
Jul 28, 2023 | 1.060 | 1.100 | 0.9598 | 0.9703 | 213,832 | -0.09(-8.46%) |
Jul 27, 2023 | 1.130 | 1.130 | 0.9700 | 1.060 | 280,686 | -0.09(-7.83%) |
Jul 26, 2023 | 1.150 | 1.150 | 1.100 | 1.150 | 29,518 | +0.03(+2.68%) |
Jul 25, 2023 | 1.130 | 1.180 | 1.100 | 1.120 | 77,388 | -0.07(-5.88%) |
Jul 24, 2023 | 1.170 | 1.220 | 1.165 | 1.190 | 86,373 | +0.03(+2.59%) |
Jul 21, 2023 | 1.150 | 1.170 | 1.132 | 1.160 | 18,836 | +0.02(+1.75%) |
Jul 20, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 36,579 | +0.02(+1.79%) |
Jul 19, 2023 | 1.150 | 1.150 | 1.100 | 1.120 | 37,958 | +0.00(+0.00%) |
Jul 18, 2023 | 1.120 | 1.140 | 1.090 | 1.120 | 38,390 | +0.02(+1.82%) |
Jul 17, 2023 | 1.150 | 1.150 | 1.090 | 1.100 | 41,374 | +0.00(+0.00%) |
Jul 14, 2023 | 1.160 | 1.170 | 1.090 | 1.100 | 105,729 | -0.09(-7.56%) |
Jul 13, 2023 | 1.180 | 1.250 | 1.100 | 1.190 | 94,910 | -0.01(-0.83%) |
Jul 12, 2023 | 1.200 | 1.240 | 1.180 | 1.200 | 45,024 | -0.04(-3.23%) |
Jul 11, 2023 | 1.220 | 1.245 | 1.220 | 1.240 | 20,790 | +0.01(+0.81%) |
Jul 10, 2023 | 1.250 | 1.261 | 1.190 | 1.230 | 123,559 | +0.04(+3.36%) |
Jul 07, 2023 | 1.210 | 1.240 | 1.130 | 1.190 | 94,195 | +0.04(+3.48%) |
Jul 06, 2023 | 1.120 | 1.160 | 1.060 | 1.150 | 124,581 | +0.02(+1.77%) |
Jul 05, 2023 | 1.170 | 1.199 | 1.130 | 1.130 | 59,873 | -0.04(-3.42%) |
Jul 03, 2023 | 1.190 | 1.227 | 1.170 | 1.170 | 23,150 | -0.03(-2.50%) |
Jun 30, 2023 | 1.230 | 1.237 | 1.170 | 1.200 | 63,823 | -0.01(-0.83%) |
Jun 29, 2023 | 1.190 | 1.230 | 1.150 | 1.210 | 39,243 | +0.02(+1.68%) |
Jun 28, 2023 | 1.160 | 1.200 | 1.150 | 1.190 | 27,322 | +0.01(+0.81%) |
Jun 27, 2023 | 1.180 | 1.190 | 1.160 | 1.180 | 34,645 | -0.01(-0.81%) |
Jun 26, 2023 | 1.120 | 1.220 | 1.120 | 1.190 | 53,348 | +0.08(+7.21%) |
Jun 23, 2023 | 1.230 | 1.240 | 1.110 | 1.110 | 156,047 | -0.14(-11.20%) |
Jun 22, 2023 | 1.370 | 1.370 | 1.250 | 1.250 | 148,962 | -0.05(-3.85%) |
Jun 21, 2023 | 1.210 | 1.319 | 1.200 | 1.300 | 146,634 | +0.09(+7.44%) |
Jun 20, 2023 | 1.240 | 1.250 | 1.210 | 1.210 | 45,399 | -0.04(-3.20%) |
Jun 16, 2023 | 1.220 | 1.250 | 1.180 | 1.250 | 35,094 | +0.05(+4.17%) |
Jun 15, 2023 | 1.220 | 1.270 | 1.190 | 1.200 | 29,337 | +0.02(+1.69%) |
May 08, 2023 | 1.200 | 1.230 | 1.160 | 1.180 | 59,140 | -0.08(-6.34%) |
May 05, 2023 | 1.240 | 1.268 | 1.240 | 1.260 | 14,168 | +0.02(+1.70%) |
May 04, 2023 | 1.275 | 1.275 | 1.230 | 1.239 | 35,014 | -0.04(-3.22%) |
May 03, 2023 | 1.280 | 1.300 | 1.270 | 1.280 | 20,136 | -0.01(-0.78%) |
May 02, 2023 | 1.300 | 1.330 | 1.280 | 1.290 | 36,689 | +0.00(+0.00%) |