Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9006 | 0.9699 | 0.8852 | 0.9006 | 116,925 | -0.01(-0.85%) |
Jul 30, 2020 | 0.9006 | 0.9619 | 0.8852 | 0.9083 | 70,157 | +0.01(+1.29%) |
Jul 29, 2020 | 0.9814 | 1.093 | 0.8579 | 0.8967 | 654,004 | +0.01(+0.87%) |
Jul 28, 2020 | 0.8890 | 0.8890 | 0.8775 | 0.8890 | 13,196 | +0.02(+1.76%) |
Jul 27, 2020 | 0.8505 | 0.8852 | 0.8505 | 0.8736 | 23,831 | +0.02(+2.25%) |
Jul 24, 2020 | 0.8505 | 0.8967 | 0.8505 | 0.8544 | 51,187 | -0.03(-3.48%) |
Jul 23, 2020 | 0.9468 | 0.9468 | 0.8698 | 0.8852 | 56,007 | -0.02(-2.13%) |
Jul 22, 2020 | 0.9622 | 1.039 | 0.9006 | 0.9044 | 56,279 | -0.02(-2.08%) |
Jul 21, 2020 | 1.066 | 1.066 | 0.8852 | 0.9237 | 171,461 | -0.13(-12.09%) |
Jul 20, 2020 | 1.085 | 1.116 | 0.9891 | 1.051 | 489,781 | -0.06(-5.21%) |
Jul 17, 2020 | 0.9006 | 1.131 | 0.8621 | 1.108 | 874,340 | +0.21(+23.61%) |
Jul 16, 2020 | 0.8505 | 0.9275 | 0.8275 | 0.8967 | 278,528 | +0.07(+8.88%) |
Jul 15, 2020 | 0.8505 | 0.8852 | 0.8121 | 0.8236 | 75,045 | -0.02(-2.06%) |
Jul 14, 2020 | 0.7767 | 0.8537 | 0.7767 | 0.8409 | 169,661 | +0.03(+4.05%) |
Jul 13, 2020 | 0.8544 | 0.8544 | 0.7890 | 0.8082 | 64,675 | -0.02(-2.78%) |
Jul 10, 2020 | 0.8275 | 0.8467 | 0.8198 | 0.8313 | 20,267 | +0.02(+2.37%) |
Jul 09, 2020 | 0.8082 | 0.8390 | 0.7928 | 0.8121 | 52,886 | +0.03(+3.94%) |
Jul 08, 2020 | 0.7890 | 0.7932 | 0.7697 | 0.7813 | 68,268 | -0.02(-2.41%) |
Jul 07, 2020 | 0.7967 | 0.8275 | 0.7967 | 0.8005 | 33,981 | +0.00(+0.49%) |
Jul 06, 2020 | 0.7967 | 0.8236 | 0.7890 | 0.7967 | 37,808 | +0.00(+0.49%) |
Jul 02, 2020 | 0.8198 | 0.8467 | 0.7813 | 0.7928 | 50,667 | -0.00(-0.48%) |
Jul 01, 2020 | 0.7736 | 0.8502 | 0.7736 | 0.7967 | 93,625 | +0.03(+3.50%) |
Jun 30, 2020 | 0.7620 | 0.7772 | 0.7620 | 0.7697 | 13,714 | +0.00(+0.50%) |
Jun 29, 2020 | 0.7813 | 0.7928 | 0.7120 | 0.7659 | 99,594 | +0.03(+3.65%) |
Jun 26, 2020 | 0.8505 | 0.8505 | 0.7235 | 0.7389 | 241,905 | -0.12(-13.51%) |
Jun 25, 2020 | 0.8236 | 0.8582 | 0.8236 | 0.8544 | 14,781 | +0.03(+3.26%) |
Jun 24, 2020 | 0.8275 | 0.8390 | 0.8159 | 0.8275 | 66,280 | -0.03(-4.02%) |
Jun 23, 2020 | 0.8198 | 0.9006 | 0.8198 | 0.8621 | 70,144 | +0.02(+2.75%) |
Jun 22, 2020 | 0.8467 | 0.8621 | 0.8005 | 0.8390 | 119,305 | -0.03(-3.54%) |
Jun 19, 2020 | 0.8544 | 0.9083 | 0.8544 | 0.8698 | 98,996 | -0.02(-2.59%) |
Jun 18, 2020 | 0.9237 | 0.9622 | 0.8275 | 0.8929 | 317,649 | -0.05(-5.31%) |
Jun 17, 2020 | 1.139 | 1.139 | 0.9160 | 0.9429 | 662,498 | -0.17(-15.22%) |
Jun 16, 2020 | 0.8582 | 1.212 | 0.8390 | 1.112 | 2,344,547 | +0.28(+33.18%) |
Jun 15, 2020 | 0.8467 | 0.8813 | 0.8121 | 0.8351 | 183,970 | -0.01(-1.36%) |
Jun 12, 2020 | 0.8236 | 0.8698 | 0.7928 | 0.8467 | 26,503 | +0.06(+7.84%) |
Jun 11, 2020 | 0.7813 | 0.8428 | 0.7736 | 0.7851 | 149,614 | -0.07(-8.04%) |
Jun 10, 2020 | 0.9660 | 1.001 | 0.8236 | 0.8537 | 207,456 | -0.09(-9.09%) |
Jun 09, 2020 | 0.8342 | 1.070 | 0.8236 | 0.9391 | 489,300 | +0.09(+10.41%) |
Jun 08, 2020 | 0.8236 | 0.9391 | 0.7967 | 0.8505 | 182,255 | +0.03(+3.27%) |
Jun 05, 2020 | 0.8159 | 0.8428 | 0.8051 | 0.8236 | 121,862 | +0.08(+10.31%) |
Jun 04, 2020 | 0.7235 | 0.8236 | 0.7004 | 0.7466 | 516,442 | +0.05(+7.18%) |
Jun 03, 2020 | 0.7120 | 0.7351 | 0.6735 | 0.6966 | 68,520 | +0.02(+2.84%) |
Jun 02, 2020 | 0.7004 | 0.7274 | 0.6735 | 0.6774 | 105,999 | -0.00(-0.57%) |
Jun 01, 2020 | 0.6774 | 0.6812 | 0.6556 | 0.6812 | 27,518 | +0.02(+2.31%) |
May 29, 2020 | 0.6774 | 0.6928 | 0.6581 | 0.6658 | 35,337 | +0.02(+2.98%) |
May 28, 2020 | 0.6620 | 0.6928 | 0.6350 | 0.6466 | 19,303 | -0.02(-2.33%) |
May 27, 2020 | 0.6697 | 0.7004 | 0.6543 | 0.6620 | 35,643 | +0.00(+0.00%) |
May 26, 2020 | 0.6928 | 0.7081 | 0.6600 | 0.6620 | 107,475 | -0.01(-1.15%) |
May 22, 2020 | 0.6543 | 0.6812 | 0.6350 | 0.6697 | 44,431 | +0.00(+0.58%) |
May 21, 2020 | 0.6504 | 0.7312 | 0.6158 | 0.6658 | 322,331 | +0.03(+5.49%) |
May 20, 2020 | 0.6004 | 0.6350 | 0.6004 | 0.6312 | 36,015 | +0.03(+5.13%) |
May 19, 2020 | 0.6158 | 0.6158 | 0.5966 | 0.6004 | 14,446 | -0.02(-2.58%) |
May 18, 2020 | 0.5965 | 0.6235 | 0.5927 | 0.6163 | 22,083 | +0.02(+2.65%) |
May 15, 2020 | 0.6119 | 0.6158 | 0.6003 | 0.6004 | 20,526 | -0.00(-0.64%) |
May 14, 2020 | 0.6235 | 0.6312 | 0.5696 | 0.6042 | 80,148 | -0.05(-7.10%) |
May 13, 2020 | 0.6312 | 0.6504 | 0.6235 | 0.6504 | 10,933 | +0.02(+2.42%) |
May 12, 2020 | 0.6235 | 0.6504 | 0.6235 | 0.6350 | 9,465 | +0.02(+2.48%) |
May 11, 2020 | 0.6350 | 0.6658 | 0.6196 | 0.6196 | 81,133 | -0.03(-3.88%) |
May 08, 2020 | 0.6228 | 0.6543 | 0.6196 | 0.6446 | 42,093 | +0.01(+1.52%) |
May 07, 2020 | 0.6697 | 0.6774 | 0.6350 | 0.6350 | 19,562 | -0.05(-6.78%) |
May 06, 2020 | 0.6504 | 0.6812 | 0.6125 | 0.6812 | 31,050 | +0.05(+8.59%) |
May 05, 2020 | 0.6389 | 0.6620 | 0.6273 | 0.6273 | 36,444 | -0.03(-4.12%) |
May 04, 2020 | 0.6235 | 0.6543 | 0.6158 | 0.6543 | 99,116 | -0.00(-0.58%) |