Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 81.63 | 81.83 | 80.91 | 81.40 | 275,532 | -0.52(-0.63%) |
Jun 10, 2024 | 82.42 | 82.43 | 81.35 | 81.92 | 309,794 | -0.91(-1.10%) |
Jun 07, 2024 | 83.45 | 84.17 | 82.22 | 82.83 | 281,403 | -0.86(-1.03%) |
Jun 06, 2024 | 84.09 | 84.31 | 83.38 | 83.69 | 368,811 | -0.31(-0.37%) |
Jun 05, 2024 | 85.14 | 85.16 | 83.61 | 84.00 | 311,698 | -0.97(-1.14%) |
Jun 04, 2024 | 86.37 | 87.16 | 84.67 | 84.97 | 419,560 | -2.01(-2.31%) |
Jun 03, 2024 | 85.96 | 87.23 | 85.68 | 86.98 | 489,007 | +1.36(+1.59%) |
May 31, 2024 | 84.19 | 85.74 | 81.82 | 85.62 | 421,987 | +1.80(+2.15%) |
May 30, 2024 | 82.87 | 84.36 | 82.74 | 83.82 | 411,308 | +0.95(+1.15%) |
May 29, 2024 | 82.79 | 83.53 | 81.85 | 82.87 | 416,062 | -0.11(-0.13%) |
May 28, 2024 | 83.96 | 84.78 | 82.86 | 82.98 | 293,027 | -1.05(-1.25%) |
May 24, 2024 | 84.80 | 84.81 | 83.74 | 84.03 | 296,363 | -0.54(-0.64%) |
May 23, 2024 | 84.38 | 85.09 | 83.73 | 84.57 | 350,075 | +0.09(+0.11%) |
May 22, 2024 | 85.18 | 86.00 | 84.00 | 84.48 | 374,822 | -1.35(-1.57%) |
May 21, 2024 | 84.51 | 85.89 | 84.10 | 85.83 | 399,351 | +1.01(+1.19%) |
May 20, 2024 | 83.61 | 84.95 | 83.31 | 84.82 | 370,944 | +1.21(+1.45%) |
May 17, 2024 | 84.23 | 84.23 | 83.23 | 83.61 | 318,933 | -0.40(-0.48%) |
May 16, 2024 | 83.69 | 84.10 | 83.44 | 84.01 | 262,035 | +0.42(+0.50%) |
May 15, 2024 | 84.69 | 84.77 | 83.19 | 83.59 | 261,116 | -0.83(-0.98%) |
May 14, 2024 | 85.37 | 85.66 | 83.73 | 84.42 | 356,666 | -0.05(-0.06%) |
May 13, 2024 | 84.20 | 86.42 | 83.80 | 84.47 | 562,352 | +0.70(+0.83%) |
May 10, 2024 | 82.71 | 83.90 | 82.08 | 83.77 | 656,261 | +1.08(+1.30%) |
May 09, 2024 | 81.81 | 82.70 | 81.52 | 82.70 | 211,807 | +1.06(+1.29%) |
May 08, 2024 | 81.82 | 82.15 | 81.01 | 81.64 | 349,716 | -0.27(-0.33%) |
May 07, 2024 | 81.47 | 82.14 | 81.40 | 81.91 | 325,513 | +0.87(+1.07%) |
May 06, 2024 | 81.20 | 81.46 | 80.82 | 81.04 | 314,366 | +0.32(+0.40%) |
May 03, 2024 | 81.88 | 82.59 | 80.00 | 80.72 | 353,830 | -0.52(-0.64%) |
May 02, 2024 | 81.41 | 81.71 | 80.52 | 81.24 | 417,062 | +0.05(+0.06%) |