Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.520 | 7.200 | 6.420 | 7.200 | 14,695 | +0.60(+9.09%) |
Jul 28, 2023 | 6.410 | 6.690 | 6.410 | 6.600 | 11,026 | +0.19(+2.96%) |
Jul 27, 2023 | 6.580 | 6.807 | 6.300 | 6.410 | 18,041 | -0.28(-4.19%) |
Jul 26, 2023 | 6.510 | 6.700 | 6.500 | 6.690 | 10,242 | +0.13(+1.98%) |
Jul 25, 2023 | 6.510 | 6.760 | 6.403 | 6.560 | 15,759 | +0.05(+0.77%) |
Jul 24, 2023 | 6.760 | 6.810 | 6.400 | 6.510 | 31,416 | -0.33(-4.82%) |
Jul 21, 2023 | 7.290 | 7.290 | 6.710 | 6.840 | 25,248 | -0.31(-4.34%) |
Jul 20, 2023 | 7.270 | 7.348 | 7.100 | 7.150 | 9,589 | -0.26(-3.51%) |
Jul 19, 2023 | 7.620 | 7.728 | 7.250 | 7.410 | 28,442 | -0.34(-4.39%) |
Jul 18, 2023 | 7.751 | 7.770 | 7.470 | 7.750 | 8,689 | -0.02(-0.26%) |
Jul 17, 2023 | 7.610 | 7.920 | 7.560 | 7.770 | 7,388 | +0.10(+1.30%) |
Jul 14, 2023 | 7.850 | 7.950 | 7.490 | 7.670 | 20,476 | -0.28(-3.52%) |
Jul 13, 2023 | 7.810 | 8.000 | 7.696 | 7.950 | 18,703 | +0.10(+1.27%) |
Jul 12, 2023 | 7.940 | 7.940 | 7.730 | 7.850 | 14,660 | -0.05(-0.63%) |
Jul 11, 2023 | 7.900 | 7.940 | 7.700 | 7.900 | 8,275 | +0.18(+2.33%) |
Jul 10, 2023 | 7.840 | 7.840 | 7.700 | 7.720 | 5,229 | -0.17(-2.15%) |
Jul 07, 2023 | 7.570 | 7.968 | 7.570 | 7.890 | 9,580 | +0.23(+3.00%) |
Jul 06, 2023 | 7.700 | 7.980 | 7.572 | 7.660 | 11,259 | -0.22(-2.79%) |
Jul 05, 2023 | 7.800 | 8.000 | 7.570 | 7.880 | 14,569 | +0.02(+0.25%) |
Jul 03, 2023 | 7.820 | 8.015 | 7.804 | 7.860 | 5,478 | +0.02(+0.26%) |
Jun 30, 2023 | 8.020 | 8.150 | 7.680 | 7.840 | 14,194 | -0.16(-2.00%) |
Jun 29, 2023 | 7.620 | 8.220 | 7.620 | 8.000 | 35,141 | +0.33(+4.30%) |
Jun 28, 2023 | 8.000 | 8.305 | 7.670 | 7.670 | 13,428 | -0.48(-5.89%) |
Jun 27, 2023 | 8.250 | 8.396 | 7.900 | 8.150 | 14,372 | +0.04(+0.49%) |
Jun 26, 2023 | 8.310 | 8.439 | 7.900 | 8.110 | 12,867 | -0.68(-7.74%) |
Jun 23, 2023 | 7.800 | 8.790 | 7.470 | 8.790 | 22,165 | +0.94(+11.97%) |
Jun 22, 2023 | 7.510 | 8.100 | 7.460 | 7.850 | 20,033 | +0.37(+4.95%) |
Jun 21, 2023 | 7.150 | 7.700 | 7.115 | 7.480 | 33,403 | +0.25(+3.46%) |
Jun 20, 2023 | 7.310 | 7.440 | 7.132 | 7.230 | 17,697 | -0.21(-2.82%) |
Jun 16, 2023 | 7.510 | 7.724 | 7.033 | 7.440 | 25,115 | -0.31(-4.00%) |
Jun 15, 2023 | 8.240 | 8.240 | 7.660 | 7.750 | 23,892 | -2.38(-23.49%) |
May 08, 2023 | 10.20 | 10.44 | 9.490 | 10.13 | 38,431 | -0.38(-3.62%) |
May 05, 2023 | 8.870 | 10.52 | 8.770 | 10.51 | 84,115 | +1.79(+20.53%) |
May 04, 2023 | 8.680 | 9.023 | 8.470 | 8.720 | 37,573 | +0.22(+2.59%) |
May 03, 2023 | 8.000 | 9.430 | 7.910 | 8.500 | 62,758 | +0.48(+5.99%) |
May 02, 2023 | 8.330 | 8.740 | 7.830 | 8.020 | 34,727 | -0.46(-5.42%) |