Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.020 | 1.030 | 1.010 | 1.010 | 28,134 | +0.00(+0.00%) |
Jul 28, 2016 | 1.040 | 1.040 | 1.010 | 1.010 | 20,256 | -0.01(-0.98%) |
Jul 27, 2016 | 1.050 | 1.050 | 1.020 | 1.020 | 12,039 | -0.01(-0.97%) |
Jul 26, 2016 | 1.030 | 1.040 | 1.030 | 1.030 | 33,627 | +0.00(+0.00%) |
Jul 25, 2016 | 1.030 | 1.050 | 1.020 | 1.030 | 24,305 | +0.02(+1.98%) |
Jul 22, 2016 | 1.010 | 1.060 | 1.010 | 1.010 | 57,393 | -0.05(-4.72%) |
Jul 21, 2016 | 1.090 | 1.090 | 0.9900 | 1.060 | 134,160 | +0.02(+1.92%) |
Jul 20, 2016 | 1.040 | 1.070 | 1.040 | 1.040 | 21,510 | +0.00(+0.00%) |
Jul 19, 2016 | 1.040 | 1.080 | 1.040 | 1.040 | 58,542 | -0.01(-0.94%) |
Jul 18, 2016 | 1.040 | 1.050 | 1.012 | 1.050 | 16,067 | +0.01(+0.95%) |
Jul 15, 2016 | 1.040 | 1.060 | 1.030 | 1.040 | 24,835 | +0.00(+0.00%) |
Jul 14, 2016 | 1.040 | 1.060 | 1.040 | 1.040 | 37,729 | -0.00(-0.01%) |
Jul 13, 2016 | 1.020 | 1.060 | 1.020 | 1.040 | 52,415 | +0.01(+0.97%) |
Jul 12, 2016 | 1.000 | 1.040 | 0.9900 | 1.030 | 214,214 | +0.01(+1.00%) |
Jul 11, 2016 | 1.030 | 1.060 | 1.000 | 1.020 | 154,787 | -0.00(-0.01%) |
Jul 08, 2016 | 1.070 | 1.020 | 1.020 | 1.020 | 180,205 | +0.00(+0.00%) |
Jul 07, 2016 | 1.030 | 1.100 | 1.000 | 1.020 | 112,854 | -0.10(-8.93%) |
Jul 05, 2016 | 1.040 | 1.180 | 1.010 | 1.120 | 727,992 | +0.09(+8.74%) |
Jul 01, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 11,400 | +0.01(+0.98%) |
Jun 30, 2016 | 1.070 | 1.070 | 1.000 | 1.020 | 47,413 | -0.03(-2.86%) |
Jun 29, 2016 | 1.090 | 1.090 | 1.000 | 1.050 | 23,888 | +0.00(+0.00%) |
Jun 28, 2016 | 1.050 | 1.090 | 1.000 | 1.050 | 40,681 | +0.01(+0.96%) |
Jun 27, 2016 | 1.050 | 1.063 | 1.010 | 1.040 | 19,813 | -0.06(-5.45%) |
Jun 24, 2016 | 1.030 | 1.140 | 1.000 | 1.100 | 26,809 | +0.07(+6.80%) |
Jun 23, 2016 | 1.050 | 1.100 | 1.010 | 1.030 | 48,816 | -0.02(-1.91%) |
Jun 22, 2016 | 1.070 | 1.070 | 1.050 | 1.050 | 28,146 | +0.00(+0.01%) |
Jun 21, 2016 | 1.050 | 1.090 | 1.050 | 1.050 | 24,973 | -0.04(-3.66%) |
Jun 20, 2016 | 1.050 | 1.130 | 1.050 | 1.090 | 18,528 | +0.07(+6.85%) |
Jun 17, 2016 | 1.050 | 1.140 | 1.020 | 1.020 | 110,420 | -0.03(-2.86%) |
Jun 16, 2016 | 1.020 | 1.050 | 1.010 | 1.050 | 17,102 | +0.04(+3.96%) |
Jun 15, 2016 | 1.050 | 1.050 | 1.000 | 1.010 | 15,402 | -0.03(-2.88%) |
Jun 14, 2016 | 1.050 | 1.050 | 1.000 | 1.040 | 16,280 | +0.00(+0.00%) |
Jun 13, 2016 | 1.010 | 1.040 | 1.010 | 1.040 | 26,848 | +0.00(+0.00%) |
Jun 10, 2016 | 1.030 | 1.040 | 1.010 | 1.040 | 13,306 | +0.00(+0.00%) |
Jun 09, 2016 | 1.010 | 1.050 | 1.010 | 1.040 | 12,308 | -0.03(-2.80%) |
Jun 08, 2016 | 1.020 | 1.080 | 0.9325 | 1.070 | 35,864 | +0.00(+0.00%) |
Jun 07, 2016 | 1.080 | 1.080 | 1.040 | 1.070 | 14,629 | -0.01(-0.93%) |
Jun 06, 2016 | 1.090 | 1.090 | 1.070 | 1.080 | 9,049 | -0.01(-0.92%) |
Jun 03, 2016 | 1.053 | 1.100 | 1.050 | 1.090 | 30,018 | +0.00(+0.00%) |
Jun 02, 2016 | 1.060 | 1.100 | 1.020 | 1.090 | 91,270 | +0.04(+3.81%) |
Jun 01, 2016 | 1.050 | 1.060 | 1.040 | 1.050 | 37,320 | +0.02(+1.94%) |
May 31, 2016 | 1.030 | 1.050 | 1.030 | 1.030 | 1,366 | +0.02(+1.98%) |
May 27, 2016 | 1.030 | 1.010 | 1.010 | 1.010 | 22,800 | -0.02(-1.94%) |
May 26, 2016 | 1.040 | 1.050 | 1.020 | 1.030 | 29,742 | -0.03(-2.83%) |
May 25, 2016 | 1.040 | 1.060 | 1.020 | 1.060 | 4,913 | +0.02(+1.92%) |
May 24, 2016 | 1.050 | 1.090 | 1.030 | 1.040 | 12,988 | -0.01(-0.95%) |
May 23, 2016 | 1.050 | 1.060 | 1.010 | 1.050 | 36,945 | +0.04(+3.96%) |
May 20, 2016 | 1.070 | 1.090 | 1.010 | 1.010 | 90,193 | -0.05(-4.72%) |
May 19, 2016 | 1.080 | 1.090 | 1.060 | 1.060 | 2,065 | -0.04(-3.64%) |
May 18, 2016 | 1.100 | 1.150 | 1.080 | 1.100 | 15,841 | +0.00(+0.00%) |
May 17, 2016 | 1.125 | 1.150 | 1.100 | 1.100 | 10,189 | -0.03(-2.65%) |
May 16, 2016 | 1.130 | 1.140 | 1.110 | 1.130 | 8,787 | -0.01(-0.88%) |
May 13, 2016 | 1.150 | 1.150 | 1.100 | 1.140 | 9,411 | +0.02(+1.79%) |
May 12, 2016 | 1.126 | 1.140 | 1.120 | 1.120 | 4,031 | -0.03(-2.61%) |
May 11, 2016 | 1.140 | 1.160 | 1.128 | 1.150 | 18,705 | -0.01(-0.86%) |
May 10, 2016 | 1.155 | 1.200 | 1.140 | 1.160 | 20,620 | -0.03(-2.52%) |
May 09, 2016 | 1.200 | 1.200 | 1.160 | 1.190 | 2,972 | +0.00(+0.00%) |
May 06, 2016 | 1.160 | 1.190 | 1.160 | 1.190 | 1,160 | +0.03(+2.59%) |
May 05, 2016 | 1.150 | 1.190 | 1.150 | 1.160 | 20,335 | -0.03(-2.52%) |
May 04, 2016 | 1.200 | 1.200 | 1.190 | 1.190 | 35,874 | -0.01(-0.83%) |
May 03, 2016 | 1.190 | 1.200 | 1.190 | 1.200 | 1,400 | +0.01(+0.84%) |