Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.2077	0.2077		0	+0.00(+0.00%)
Jul 25, 2019	0.2269	0.2269	0.2100	0.2200	320,795	-0.01(-3.08%)
Jul 24, 2019	0.2220	0.2330	0.2200	0.2270	91,682	-0.01(-2.58%)
Jul 23, 2019	0.2330	0.2425	0.2200	0.2330	142,574	+0.00(+1.30%)
Jul 22, 2019	0.2300	0.2400	0.2300	0.2300	234,587	-0.01(-3.16%)
Jul 19, 2019	0.2400	0.2410	0.2300	0.2375	136,500	-0.00(-1.08%)
Jul 18, 2019	0.2335	0.2430	0.2311	0.2401	184,720	+0.01(+4.39%)
Jul 17, 2019	0.2400	0.2600	0.2300	0.2300	321,131	-0.01(-4.21%)
Jul 16, 2019	0.2500	0.2500	0.2280	0.2401	834,167	-0.03(-11.07%)
Jul 15, 2019	0.2400	0.3100	0.2300	0.2700	4,289,514	+0.04(+16.18%)
Jul 12, 2019	0.2400	0.2400	0.2280	0.2324	235,800	-0.00(-1.94%)
Jul 11, 2019	0.2400	0.2400	0.2280	0.2370	261,268	-0.00(-0.17%)
Jul 10, 2019	0.2270	0.2375	0.2075	0.2374	502,182	+0.02(+8.06%)
Jul 09, 2019	0.2312	0.2312	0.2155	0.2197	444,732	-0.00(-0.18%)
Jul 08, 2019	0.2349	0.2349	0.2100	0.2201	692,329	-0.01(-6.30%)
Jul 05, 2019	0.2470	0.2500	0.2300	0.2349	270,000	-0.01(-4.90%)
Jul 03, 2019	0.2300	0.2480	0.2290	0.2470	350,700	+0.03(+12.27%)
Jul 02, 2019	0.2700	0.2800	0.2300	0.2200	1,541,102	-0.06(-21.43%)
Jul 01, 2019	0.2800	0.3400	0.2604	0.2800	6,960,284	+0.04(+15.56%)
Jun 28, 2019	0.2484	0.2500	0.2310	0.2423	152,100	-0.01(-3.08%)
Jun 27, 2019	0.2600	0.2600	0.2400	0.2500	179,175	+0.00(+1.96%)
Jun 26, 2019	0.2415	0.2500	0.2301	0.2452	162,973	+0.02(+6.61%)
Jun 25, 2019	0.2320	0.2425	0.2242	0.2300	166,040	-0.01(-4.13%)
Jun 24, 2019	0.2470	0.2500	0.2350	0.2399	148,532	-0.01(-2.87%)
Jun 21, 2019	0.2539	0.2550	0.2400	0.2470	81,700	+0.01(+2.92%)
Jun 20, 2019	0.2500	0.2580	0.2310	0.2400	477,217	-0.02(-7.48%)
Jun 19, 2019	0.2600	0.2654	0.2500	0.2594	165,855	-0.00(-0.46%)
Jun 18, 2019	0.2600	0.2699	0.2450	0.2606	313,879	+0.00(+0.42%)
Jun 17, 2019	0.2700	0.2789	0.2453	0.2595	1,408,940	+0.02(+6.53%)
Jun 14, 2019	0.2600	0.2667	0.2400	0.2436	283,700	-0.00(-1.73%)
Jun 13, 2019	0.2295	0.3150	0.2230	0.2479	2,901,481	+0.03(+11.22%)
Jun 12, 2019	0.2300	0.2300	0.2105	0.2229	199,796	+0.00(+0.77%)
Jun 11, 2019	0.2500	0.2500	0.2100	0.2212	481,482	-0.02(-7.83%)
Jun 10, 2019	0.2400	0.2500	0.2300	0.2400	224,293	+0.01(+3.49%)
Jun 07, 2019	0.2505	0.2599	0.2300	0.2319	269,200	-0.02(-7.24%)
Jun 06, 2019	0.2550	0.2750	0.2500	0.2500	201,205	-0.02(-7.20%)
Jun 05, 2019	0.2572	0.2800	0.2500	0.2694	1,117,339	+0.02(+7.80%)
Jun 04, 2019	0.2700	0.2700	0.2405	0.2499	140,151	-0.01(-3.10%)
Jun 03, 2019	0.2510	0.2599	0.2400	0.2579	188,031	+0.01(+3.16%)
May 31, 2019	0.2513	0.2600	0.2370	0.2500	116,600	+0.00(+0.00%)
May 30, 2019	0.2700	0.2700	0.2500	0.2500	149,303	-0.01(-2.00%)
May 29, 2019	0.2700	0.2751	0.2450	0.2551	308,700	-0.01(-5.52%)
May 28, 2019	0.2900	0.2900	0.2700	0.2700	321,837	-0.02(-6.54%)
May 24, 2019	0.2700	0.3400	0.2700	0.2889	2,317,200	+0.01(+3.40%)
May 23, 2019	0.2950	0.2950	0.2700	0.2794	257,621	-0.00(-1.27%)
May 22, 2019	0.2600	0.3000	0.2600	0.2830	758,795	+0.03(+10.50%)
May 21, 2019	0.2432	0.2605	0.2420	0.2561	201,720	+0.02(+6.53%)
May 20, 2019	0.2400	0.2432	0.2400	0.2404	121,333	+0.00(+0.17%)
May 17, 2019	0.2500	0.2505	0.2400	0.2400	251,300	-0.01(-5.66%)
May 16, 2019	0.2600	0.2600	0.2400	0.2544	81,073	+0.01(+2.42%)
May 15, 2019	0.2600	0.2685	0.2400	0.2484	486,225	-0.01(-4.46%)
May 14, 2019	0.2600	0.2700	0.2500	0.2600	78,614	+0.01(+2.04%)
May 13, 2019	0.2700	0.2700	0.2515	0.2548	228,769	-0.01(-3.85%)
May 10, 2019	0.2775	0.2805	0.2610	0.2650	207,100	+0.00(+0.26%)
May 09, 2019	0.2711	0.2900	0.2595	0.2643	172,914	-0.01(-2.47%)
May 08, 2019	0.2795	0.3000	0.2600	0.2710	112,917	-0.01(-3.35%)
May 07, 2019	0.2795	0.3000	0.2795	0.2804	301,334	-0.00(-1.27%)
May 06, 2019	0.2790	0.2950	0.2710	0.2840	417,373	-0.00(-0.35%)
May 03, 2019	0.2700	0.2899	0.2500	0.2850	394,100	+0.01(+5.56%)
May 02, 2019	0.2800	0.3000	0.2600	0.2700	607,667	-0.01(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.