Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.480 | 2.540 | 2.470 | 2.500 | 8,509 | -0.03(-1.19%) |
Jul 28, 2022 | 2.470 | 2.560 | 2.450 | 2.530 | 18,347 | +0.01(+0.40%) |
Jul 27, 2022 | 2.380 | 2.520 | 2.380 | 2.520 | 19,145 | +0.08(+3.28%) |
Jul 26, 2022 | 2.510 | 2.563 | 2.430 | 2.440 | 19,441 | -0.05(-2.01%) |
Jul 25, 2022 | 2.530 | 2.610 | 2.480 | 2.490 | 13,341 | -0.04(-1.58%) |
Jul 22, 2022 | 2.550 | 2.630 | 2.530 | 2.530 | 2,515 | -0.16(-5.95%) |
Jul 21, 2022 | 2.520 | 2.830 | 2.520 | 2.690 | 25,552 | +0.11(+4.26%) |
Jul 20, 2022 | 2.530 | 2.680 | 2.500 | 2.580 | 9,133 | -0.01(-0.39%) |
Jul 19, 2022 | 2.610 | 2.620 | 2.500 | 2.590 | 16,701 | +0.13(+5.28%) |
Jul 18, 2022 | 2.570 | 2.610 | 2.450 | 2.460 | 6,612 | -0.11(-4.28%) |
Jul 15, 2022 | 2.440 | 2.640 | 2.400 | 2.570 | 52,833 | +0.11(+4.47%) |
Jul 14, 2022 | 2.380 | 2.540 | 2.330 | 2.460 | 17,684 | -0.02(-0.81%) |
Jul 13, 2022 | 2.320 | 2.500 | 2.320 | 2.480 | 25,058 | +0.04(+1.64%) |
Jul 12, 2022 | 2.440 | 2.450 | 2.400 | 2.440 | 13,157 | +0.01(+0.41%) |
Jul 11, 2022 | 2.460 | 2.500 | 2.378 | 2.430 | 37,149 | -0.06(-2.41%) |
Jul 08, 2022 | 2.560 | 2.560 | 2.410 | 2.490 | 26,262 | +0.05(+2.05%) |
Jul 07, 2022 | 2.430 | 2.500 | 2.400 | 2.440 | 51,786 | -0.09(-3.56%) |
Jul 06, 2022 | 2.550 | 2.570 | 2.510 | 2.530 | 29,237 | +0.01(+0.40%) |
Jul 05, 2022 | 2.410 | 2.540 | 2.404 | 2.520 | 15,762 | -0.01(-0.40%) |
Jul 01, 2022 | 2.450 | 2.550 | 2.430 | 2.530 | 36,430 | +0.08(+3.27%) |
Jun 30, 2022 | 2.320 | 2.455 | 2.300 | 2.450 | 112,775 | +0.05(+2.08%) |
Jun 29, 2022 | 2.360 | 2.440 | 2.345 | 2.400 | 148,967 | +0.00(+0.00%) |
Jun 28, 2022 | 2.400 | 2.450 | 2.350 | 2.400 | 38,698 | -0.05(-2.04%) |
Jun 27, 2022 | 2.560 | 2.590 | 2.400 | 2.450 | 24,002 | -0.03(-1.21%) |
Jun 24, 2022 | 2.380 | 2.570 | 2.380 | 2.480 | 42,864 | +0.10(+4.20%) |
Jun 23, 2022 | 2.410 | 2.480 | 2.360 | 2.380 | 34,917 | -0.04(-1.65%) |
Jun 22, 2022 | 2.450 | 2.590 | 2.310 | 2.420 | 79,508 | -0.06(-2.42%) |
Jun 21, 2022 | 2.650 | 2.700 | 2.120 | 2.480 | 556,896 | -0.13(-4.98%) |
Jun 17, 2022 | 2.700 | 2.788 | 2.530 | 2.610 | 94,490 | -0.04(-1.51%) |
Jun 16, 2022 | 2.600 | 2.710 | 2.560 | 2.650 | 53,677 | -0.01(-0.38%) |
Jun 15, 2022 | 2.820 | 2.900 | 2.625 | 2.660 | 64,547 | -0.08(-2.92%) |
Jun 14, 2022 | 2.750 | 2.849 | 2.660 | 2.740 | 63,955 | -0.08(-2.84%) |
Jun 13, 2022 | 3.210 | 3.210 | 2.790 | 2.820 | 204,820 | -0.52(-15.57%) |
Jun 10, 2022 | 3.080 | 3.600 | 2.900 | 3.340 | 420,726 | +0.20(+6.37%) |
Jun 09, 2022 | 3.025 | 3.200 | 3.006 | 3.140 | 56,877 | +0.09(+2.95%) |
Jun 08, 2022 | 3.080 | 3.140 | 3.020 | 3.050 | 64,076 | +0.05(+1.67%) |
Jun 07, 2022 | 3.050 | 3.140 | 3.000 | 3.000 | 34,962 | -0.09(-2.91%) |
Jun 06, 2022 | 3.120 | 3.187 | 3.030 | 3.090 | 82,461 | +0.02(+0.65%) |
Jun 03, 2022 | 3.210 | 3.210 | 3.024 | 3.070 | 34,757 | -0.04(-1.29%) |
Jun 02, 2022 | 2.970 | 3.220 | 2.970 | 3.110 | 89,203 | +0.14(+4.71%) |
Jun 01, 2022 | 3.120 | 3.200 | 2.940 | 2.970 | 85,319 | -0.15(-4.81%) |
May 31, 2022 | 3.220 | 3.290 | 3.100 | 3.120 | 131,751 | -0.16(-4.88%) |
May 27, 2022 | 2.900 | 3.280 | 2.900 | 3.280 | 193,116 | +0.36(+12.33%) |
May 26, 2022 | 2.890 | 2.930 | 2.730 | 2.920 | 154,582 | +0.12(+4.29%) |
May 25, 2022 | 2.610 | 2.800 | 2.610 | 2.800 | 116,537 | +0.14(+5.26%) |
May 24, 2022 | 2.680 | 2.680 | 2.520 | 2.660 | 160,122 | +0.01(+0.38%) |
May 23, 2022 | 2.650 | 2.759 | 2.620 | 2.650 | 137,313 | -0.01(-0.38%) |
May 20, 2022 | 2.760 | 2.830 | 2.620 | 2.660 | 212,295 | -0.11(-3.97%) |
May 19, 2022 | 2.980 | 3.030 | 2.760 | 2.770 | 242,365 | -0.27(-8.88%) |
May 18, 2022 | 3.150 | 3.150 | 2.760 | 3.040 | 756,706 | -0.16(-5.00%) |
May 17, 2022 | 3.100 | 3.380 | 3.050 | 3.200 | 2,238,033 | -0.25(-7.25%) |
May 16, 2022 | 3.670 | 3.800 | 3.100 | 3.450 | 68,525,496 | +1.15(+50.00%) |
May 13, 2022 | 2.150 | 2.330 | 2.150 | 2.300 | 29,285 | +0.17(+7.98%) |
May 12, 2022 | 2.080 | 2.245 | 2.040 | 2.130 | 63,900 | +0.01(+0.71%) |
May 11, 2022 | 2.230 | 2.350 | 2.100 | 2.115 | 75,133 | -0.09(-4.30%) |
May 10, 2022 | 2.150 | 2.460 | 2.150 | 2.210 | 40,748 | +0.07(+3.27%) |
May 09, 2022 | 2.310 | 2.310 | 2.140 | 2.140 | 62,017 | -0.23(-9.70%) |
May 06, 2022 | 2.560 | 2.710 | 2.330 | 2.370 | 193,408 | -0.18(-7.06%) |
May 05, 2022 | 2.740 | 2.928 | 2.530 | 2.550 | 96,610 | -0.28(-9.89%) |
May 04, 2022 | 2.820 | 2.850 | 2.800 | 2.830 | 27,883 | -0.04(-1.39%) |
May 03, 2022 | 2.800 | 2.960 | 2.520 | 2.870 | 205,475 | +0.01(+0.35%) |