Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.9600 | 1.030 | 0.9358 | 0.9825 | 198,500 | +0.03(+2.77%) |
Jul 30, 2020 | 0.9300 | 0.9800 | 0.9100 | 0.9560 | 114,422 | +0.02(+1.92%) |
Jul 29, 2020 | 1.050 | 1.080 | 0.8715 | 0.9380 | 408,575 | -0.02(-2.29%) |
Jul 28, 2020 | 0.9400 | 0.9800 | 0.9100 | 0.9600 | 200,265 | +0.02(+2.13%) |
Jul 27, 2020 | 1.000 | 1.000 | 0.9200 | 0.9400 | 169,288 | -0.06(-5.98%) |
Jul 24, 2020 | 1.020 | 1.030 | 0.9750 | 0.9998 | 133,400 | -0.00(-0.02%) |
Jul 23, 2020 | 1.110 | 1.110 | 0.9800 | 1.000 | 261,228 | -0.08(-7.41%) |
Jul 22, 2020 | 1.080 | 1.190 | 0.9800 | 1.080 | 646,865 | -0.09(-7.69%) |
Jul 21, 2020 | 0.9500 | 1.190 | 0.9200 | 1.170 | 1,922,222 | +0.25(+27.17%) |
Jul 20, 2020 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 130,632 | -0.04(-4.49%) |
Jul 17, 2020 | 0.9400 | 0.9830 | 0.9200 | 0.9632 | 203,200 | +0.03(+3.54%) |
Jul 16, 2020 | 0.8900 | 0.9500 | 0.8632 | 0.9303 | 295,368 | +0.04(+3.94%) |
Jul 15, 2020 | 0.9100 | 0.9100 | 0.8800 | 0.8950 | 73,121 | +0.02(+1.70%) |
Jul 14, 2020 | 0.9344 | 0.9344 | 0.8700 | 0.8800 | 100,409 | -0.04(-4.35%) |
Jul 13, 2020 | 0.9000 | 0.9300 | 0.8750 | 0.9200 | 102,177 | +0.02(+2.23%) |
Jul 10, 2020 | 0.8930 | 0.9000 | 0.8849 | 0.8999 | 41,500 | +0.02(+2.26%) |
Jul 09, 2020 | 0.8900 | 0.9200 | 0.8800 | 0.8800 | 63,035 | -0.02(-2.22%) |
Jul 08, 2020 | 0.9150 | 0.9280 | 0.8802 | 0.9000 | 58,365 | -0.01(-1.10%) |
Jul 07, 2020 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 117,024 | -0.04(-4.21%) |
Jul 06, 2020 | 0.9700 | 0.9900 | 0.9200 | 0.9500 | 149,928 | -0.01(-0.72%) |
Jul 02, 2020 | 0.9497 | 0.9600 | 0.9103 | 0.9569 | 122,000 | +0.05(+4.99%) |
Jul 01, 2020 | 0.9500 | 0.9500 | 0.9020 | 0.9114 | 20,522 | -0.02(-2.41%) |
Jun 30, 2020 | 0.9100 | 0.9352 | 0.9100 | 0.9339 | 42,501 | +0.02(+2.60%) |
Jun 29, 2020 | 0.9500 | 0.9500 | 0.8900 | 0.9102 | 51,598 | -0.00(-0.38%) |
Jun 26, 2020 | 0.9200 | 0.9560 | 0.9000 | 0.9137 | 57,100 | -0.01(-0.66%) |
Jun 25, 2020 | 0.9300 | 0.9599 | 0.9053 | 0.9198 | 41,081 | -0.01(-1.10%) |
Jun 24, 2020 | 0.9400 | 0.9600 | 0.9000 | 0.9300 | 90,198 | -0.03(-2.92%) |
Jun 23, 2020 | 0.9266 | 0.9799 | 0.9220 | 0.9580 | 56,311 | +0.02(+1.91%) |
Jun 22, 2020 | 0.9700 | 1.000 | 0.9300 | 0.9400 | 79,044 | -0.03(-2.60%) |
Jun 19, 2020 | 0.9710 | 1.000 | 0.9100 | 0.9651 | 130,800 | +0.01(+0.53%) |
Jun 18, 2020 | 1.010 | 1.030 | 0.9580 | 0.9600 | 67,230 | -0.07(-6.80%) |
Jun 17, 2020 | 0.9200 | 1.040 | 0.9200 | 1.030 | 250,182 | +0.08(+8.88%) |
Jun 16, 2020 | 0.9210 | 0.9750 | 0.9210 | 0.9460 | 127,053 | -0.00(-0.42%) |
Jun 15, 2020 | 0.9000 | 0.9900 | 0.9000 | 0.9500 | 83,338 | -0.01(-0.63%) |
Jun 12, 2020 | 0.9700 | 0.9765 | 0.9000 | 0.9560 | 86,600 | +0.02(+1.70%) |
Jun 11, 2020 | 0.9800 | 1.020 | 0.9300 | 0.9400 | 208,523 | -0.10(-9.62%) |
Jun 10, 2020 | 1.030 | 1.050 | 0.9900 | 1.040 | 99,025 | +0.02(+1.96%) |
Jun 09, 2020 | 1.040 | 1.080 | 1.000 | 1.020 | 200,960 | -0.03(-2.86%) |
Jun 08, 2020 | 0.9800 | 1.050 | 0.9700 | 1.050 | 288,744 | +0.08(+8.25%) |
Jun 05, 2020 | 0.9500 | 0.9700 | 0.9429 | 0.9700 | 98,700 | +0.03(+3.19%) |
Jun 04, 2020 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | 108,504 | -0.01(-1.55%) |
Jun 03, 2020 | 0.9800 | 0.9800 | 0.9450 | 0.9548 | 108,125 | -0.02(-2.39%) |
Jun 02, 2020 | 0.9976 | 1.030 | 0.9510 | 0.9782 | 101,224 | +0.01(+0.85%) |
Jun 01, 2020 | 0.9600 | 0.9900 | 0.9500 | 0.9700 | 137,393 | -0.03(-2.90%) |
May 29, 2020 | 1.010 | 1.030 | 0.9750 | 0.9990 | 115,500 | -0.03(-3.01%) |
May 28, 2020 | 1.020 | 1.040 | 0.9800 | 1.030 | 146,747 | +0.01(+0.98%) |
May 27, 2020 | 1.090 | 1.090 | 0.9700 | 1.020 | 273,317 | -0.03(-2.86%) |
May 26, 2020 | 1.240 | 1.380 | 1.030 | 1.050 | 2,326,288 | -0.04(-3.67%) |
May 22, 2020 | 1.130 | 1.130 | 1.070 | 1.090 | 93,500 | -0.01(-0.91%) |
May 21, 2020 | 1.130 | 1.130 | 1.070 | 1.100 | 129,354 | -0.01(-0.90%) |
May 20, 2020 | 1.100 | 1.130 | 1.050 | 1.110 | 164,106 | +0.02(+1.83%) |
May 19, 2020 | 1.100 | 1.150 | 1.010 | 1.090 | 279,281 | -0.01(-0.91%) |
May 18, 2020 | 1.120 | 1.150 | 1.040 | 1.100 | 549,019 | +0.03(+2.80%) |
May 15, 2020 | 0.9000 | 1.160 | 0.8595 | 1.070 | 1,313,200 | +0.18(+19.87%) |
May 14, 2020 | 0.9240 | 0.9400 | 0.8500 | 0.8926 | 77,691 | +0.01(+1.43%) |
May 13, 2020 | 1.010 | 1.030 | 0.8000 | 0.8800 | 390,604 | -0.13(-12.87%) |
May 12, 2020 | 1.050 | 1.050 | 1.000 | 1.010 | 95,568 | -0.03(-2.88%) |
May 11, 2020 | 1.040 | 1.089 | 0.9800 | 1.040 | 242,354 | +0.02(+1.96%) |
May 08, 2020 | 1.020 | 1.048 | 0.9710 | 1.020 | 64,300 | +0.01(+0.99%) |
May 07, 2020 | 0.9800 | 1.030 | 0.9500 | 1.010 | 86,211 | +0.02(+2.20%) |
May 06, 2020 | 1.070 | 1.070 | 0.9304 | 0.9883 | 119,823 | -0.02(-2.15%) |
May 05, 2020 | 0.9500 | 1.150 | 0.9200 | 1.010 | 859,991 | +0.06(+6.32%) |
May 04, 2020 | 0.9500 | 0.9800 | 0.9100 | 0.9500 | 89,293 | -0.01(-1.03%) |