Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.920 | 1.950 | 1.920 | 1.920 | 3,336 | -0.05(-2.35%) |
Jul 28, 2023 | 2.000 | 2.012 | 1.950 | 1.966 | 2,604 | -0.03(-1.69%) |
Jul 27, 2023 | 1.980 | 2.030 | 1.960 | 2.000 | 6,543 | -0.04(-1.96%) |
Jul 26, 2023 | 2.194 | 2.194 | 1.950 | 2.040 | 35,382 | -0.16(-7.27%) |
Jul 25, 2023 | 2.200 | 2.300 | 2.200 | 2.200 | 6,455 | +0.00(+0.00%) |
Jul 24, 2023 | 2.190 | 2.230 | 2.130 | 2.200 | 3,745 | +0.02(+0.92%) |
Jul 21, 2023 | 2.240 | 2.340 | 2.180 | 2.180 | 5,348 | -0.08(-3.52%) |
Jul 20, 2023 | 2.350 | 2.350 | 2.200 | 2.260 | 9,417 | -0.11(-4.44%) |
Jul 19, 2023 | 2.419 | 2.610 | 2.320 | 2.365 | 44,763 | +0.03(+1.17%) |
Jul 18, 2023 | 2.130 | 2.440 | 2.130 | 2.337 | 81,281 | +0.18(+8.20%) |
Jul 17, 2023 | 2.000 | 2.290 | 2.000 | 2.160 | 46,979 | +0.18(+9.27%) |
Jul 14, 2023 | 1.990 | 1.990 | 1.930 | 1.977 | 6,214 | +0.02(+0.82%) |
Jul 13, 2023 | 1.990 | 1.990 | 1.930 | 1.961 | 8,556 | +0.04(+2.13%) |
Jul 12, 2023 | 1.930 | 2.000 | 1.920 | 1.920 | 11,489 | -0.07(-3.52%) |
Jul 11, 2023 | 1.940 | 2.240 | 1.913 | 1.990 | 61,367 | +0.05(+2.57%) |
Jul 10, 2023 | 1.900 | 1.950 | 1.900 | 1.940 | 8,173 | +0.00(+0.01%) |
Jul 07, 2023 | 1.920 | 1.940 | 1.860 | 1.940 | 4,515 | +0.12(+6.32%) |
Jul 06, 2023 | 1.870 | 1.870 | 1.810 | 1.825 | 2,542 | -0.04(-1.90%) |
Jul 05, 2023 | 1.780 | 1.860 | 1.780 | 1.860 | 3,018 | +0.09(+5.08%) |
Jul 03, 2023 | 1.760 | 1.800 | 1.760 | 1.770 | 3,779 | -0.04(-2.21%) |
Jun 30, 2023 | 1.800 | 1.830 | 1.780 | 1.810 | 4,662 | +0.03(+1.69%) |
Jun 29, 2023 | 1.750 | 1.820 | 1.730 | 1.780 | 6,374 | +0.05(+2.89%) |
Jun 28, 2023 | 1.700 | 1.810 | 1.700 | 1.730 | 8,883 | +0.05(+2.98%) |
Jun 27, 2023 | 1.660 | 1.940 | 1.650 | 1.680 | 36,593 | -0.01(-0.30%) |
Jun 26, 2023 | 1.660 | 1.770 | 1.660 | 1.685 | 13,241 | +0.01(+0.30%) |
Jun 23, 2023 | 1.750 | 1.969 | 1.680 | 1.680 | 16,112 | -0.10(-5.62%) |
Jun 22, 2023 | 2.030 | 2.380 | 1.760 | 1.780 | 87,833 | -0.27(-13.17%) |
Jun 21, 2023 | 2.000 | 2.140 | 2.000 | 2.050 | 24,522 | +0.09(+4.59%) |
Jun 20, 2023 | 2.170 | 2.210 | 1.950 | 1.960 | 58,388 | -0.18(-8.38%) |
Jun 16, 2023 | 2.588 | 2.590 | 1.890 | 2.139 | 112,919 | -0.45(-17.34%) |
Jun 15, 2023 | 2.520 | 2.589 | 2.520 | 2.588 | 16,492 | +0.14(+5.63%) |
Jun 14, 2023 | 2.695 | 2.701 | 2.450 | 2.450 | 6,661 | -0.25(-9.28%) |
Jun 13, 2023 | 2.527 | 2.800 | 2.527 | 2.701 | 4,131 | -0.07(-2.40%) |
Jun 12, 2023 | 2.800 | 2.849 | 2.661 | 2.767 | 8,702 | +0.04(+1.33%) |
Jun 09, 2023 | 2.807 | 2.807 | 2.716 | 2.731 | 5,089 | -0.08(-2.84%) |
Jun 08, 2023 | 2.891 | 2.941 | 2.800 | 2.811 | 3,728 | -0.13(-4.43%) |
Jun 07, 2023 | 2.800 | 3.066 | 2.800 | 2.941 | 10,790 | +0.04(+1.40%) |
Jun 06, 2023 | 2.870 | 2.911 | 2.801 | 2.900 | 813 | +0.03(+1.05%) |
Jun 05, 2023 | 2.800 | 2.938 | 2.731 | 2.870 | 3,436 | +0.07(+2.50%) |
Jun 02, 2023 | 2.940 | 3.044 | 2.730 | 2.800 | 6,134 | +0.07(+2.56%) |
Jun 01, 2023 | 3.033 | 3.076 | 2.716 | 2.730 | 6,969 | -0.20(-6.81%) |
May 31, 2023 | 3.028 | 3.142 | 2.870 | 2.929 | 3,204 | -0.07(-2.22%) |
May 30, 2023 | 3.079 | 3.083 | 2.940 | 2.996 | 9,150 | -0.08(-2.71%) |
May 26, 2023 | 3.010 | 3.325 | 3.010 | 3.079 | 5,759 | -0.20(-6.20%) |
May 25, 2023 | 3.150 | 3.658 | 2.870 | 3.283 | 19,979 | +0.13(+4.15%) |
May 24, 2023 | 3.203 | 3.203 | 3.080 | 3.152 | 1,662 | +0.00(+0.00%) |
May 23, 2023 | 3.184 | 3.219 | 3.150 | 3.152 | 1,698 | -0.03(-1.03%) |
May 22, 2023 | 3.220 | 3.261 | 3.150 | 3.185 | 1,284 | -0.08(-2.40%) |
May 19, 2023 | 3.262 | 3.263 | 3.099 | 3.263 | 2,564 | +0.00(+0.00%) |
May 18, 2023 | 3.039 | 3.268 | 3.039 | 3.263 | 4,797 | +0.13(+4.11%) |
May 17, 2023 | 3.220 | 3.309 | 2.940 | 3.135 | 3,750 | -0.15(-4.66%) |
May 16, 2023 | 3.158 | 3.303 | 3.157 | 3.288 | 533 | +0.03(+0.84%) |
May 15, 2023 | 3.262 | 3.262 | 3.213 | 3.261 | 583 | -0.02(-0.47%) |
May 12, 2023 | 3.163 | 3.304 | 3.151 | 3.276 | 2,474 | +0.11(+3.54%) |
May 11, 2023 | 3.140 | 3.500 | 3.140 | 3.164 | 3,376 | -0.09(-2.69%) |
May 10, 2023 | 3.150 | 3.640 | 3.150 | 3.252 | 3,938 | +0.10(+3.20%) |
May 09, 2023 | 3.255 | 3.255 | 3.095 | 3.151 | 1,919 | -0.10(-3.20%) |
May 08, 2023 | 3.244 | 3.360 | 3.151 | 3.255 | 3,710 | -0.01(-0.32%) |
May 05, 2023 | 3.290 | 3.291 | 3.079 | 3.265 | 9,223 | +0.19(+6.07%) |
May 04, 2023 | 3.010 | 3.185 | 3.010 | 3.079 | 1,683 | +0.17(+5.70%) |
May 03, 2023 | 3.360 | 3.360 | 2.912 | 2.913 | 9,386 | +0.04(+1.49%) |
May 02, 2023 | 2.940 | 3.010 | 2.870 | 2.870 | 3,406 | -0.03(-1.11%) |