Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.440 | 2.550 | 2.410 | 2.530 | 1,005,349 | +0.09(+3.69%) |
Jul 28, 2022 | 2.380 | 2.450 | 2.350 | 2.440 | 890,623 | +0.06(+2.52%) |
Jul 27, 2022 | 2.340 | 2.450 | 2.340 | 2.380 | 1,120,158 | +0.03(+1.28%) |
Jul 26, 2022 | 2.330 | 2.380 | 2.300 | 2.350 | 876,771 | -0.02(-0.84%) |
Jul 25, 2022 | 2.290 | 2.380 | 2.270 | 2.370 | 657,188 | +0.08(+3.49%) |
Jul 22, 2022 | 2.390 | 2.390 | 2.260 | 2.290 | 957,746 | -0.10(-4.18%) |
Jul 21, 2022 | 2.370 | 2.400 | 2.340 | 2.390 | 930,418 | +0.02(+0.84%) |
Jul 20, 2022 | 2.220 | 2.410 | 2.220 | 2.370 | 1,435,289 | +0.15(+6.76%) |
Jul 19, 2022 | 2.120 | 2.240 | 2.120 | 2.220 | 1,113,211 | +0.12(+5.71%) |
Jul 18, 2022 | 2.150 | 2.170 | 2.080 | 2.100 | 766,861 | +0.01(+0.48%) |
Jul 15, 2022 | 2.130 | 2.190 | 2.035 | 2.090 | 983,900 | +0.00(+0.00%) |
Jul 14, 2022 | 2.110 | 2.130 | 2.010 | 2.090 | 1,277,962 | -0.04(-1.88%) |
Jul 13, 2022 | 2.170 | 2.190 | 2.110 | 2.130 | 945,188 | -0.10(-4.48%) |
Jul 12, 2022 | 2.190 | 2.342 | 2.120 | 2.230 | 1,800,718 | +0.01(+0.45%) |
Jul 11, 2022 | 2.300 | 2.310 | 2.170 | 2.220 | 1,167,786 | -0.12(-5.13%) |
Jul 08, 2022 | 2.300 | 2.380 | 2.265 | 2.340 | 902,036 | +0.01(+0.43%) |
Jul 07, 2022 | 2.240 | 2.380 | 2.220 | 2.330 | 1,190,881 | +0.09(+4.02%) |
Jul 06, 2022 | 2.300 | 2.340 | 2.215 | 2.240 | 1,548,870 | -0.09(-3.86%) |
Jul 05, 2022 | 2.250 | 2.340 | 2.200 | 2.330 | 1,309,670 | +0.06(+2.64%) |
Jul 01, 2022 | 2.340 | 2.350 | 2.225 | 2.270 | 803,712 | -0.04(-1.73%) |
Jun 30, 2022 | 2.240 | 2.330 | 2.200 | 2.310 | 1,766,118 | +0.01(+0.43%) |
Jun 29, 2022 | 2.310 | 2.330 | 2.200 | 2.300 | 1,437,787 | -0.01(-0.43%) |
Jun 28, 2022 | 2.300 | 2.350 | 2.225 | 2.310 | 1,547,594 | +0.01(+0.43%) |
Jun 27, 2022 | 2.400 | 2.400 | 2.280 | 2.300 | 909,663 | -0.08(-3.36%) |
Jun 24, 2022 | 2.380 | 2.400 | 2.320 | 2.380 | 4,197,769 | +0.03(+1.28%) |
Jun 23, 2022 | 2.300 | 2.365 | 2.250 | 2.350 | 952,064 | +0.06(+2.62%) |
Jun 22, 2022 | 2.280 | 2.370 | 2.240 | 2.290 | 1,086,722 | +0.00(+0.00%) |
Jun 21, 2022 | 2.220 | 2.440 | 2.220 | 2.290 | 1,190,276 | +0.10(+4.57%) |
Jun 17, 2022 | 2.210 | 2.335 | 2.160 | 2.190 | 2,982,947 | -0.01(-0.45%) |