Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.204 | 1.240 | 1.200 | 1.220 | 11,295 | +0.00(+0.00%) |
Jul 30, 2015 | 1.190 | 1.220 | 1.190 | 1.220 | 14,684 | +0.04(+3.39%) |
Jul 29, 2015 | 1.130 | 1.200 | 1.100 | 1.180 | 23,639 | +0.06(+5.36%) |
Jul 28, 2015 | 1.140 | 1.170 | 1.120 | 1.120 | 10,866 | -0.02(-1.75%) |
Jul 27, 2015 | 1.180 | 1.190 | 1.110 | 1.140 | 6,697 | -0.03(-2.56%) |
Jul 24, 2015 | 1.268 | 1.290 | 1.150 | 1.170 | 113,935 | -0.12(-9.30%) |
Jul 23, 2015 | 1.240 | 1.310 | 1.230 | 1.290 | 6,140 | +0.04(+3.20%) |
Jul 22, 2015 | 1.310 | 1.310 | 1.240 | 1.250 | 12,476 | -0.06(-4.58%) |
Jul 21, 2015 | 1.330 | 1.350 | 1.270 | 1.310 | 20,851 | -0.02(-1.50%) |
Jul 20, 2015 | 1.320 | 1.389 | 1.230 | 1.330 | 41,582 | +0.04(+3.10%) |
Jul 17, 2015 | 1.286 | 1.310 | 1.271 | 1.290 | 20,052 | +0.03(+2.38%) |
Jul 16, 2015 | 1.400 | 1.400 | 1.250 | 1.260 | 18,132 | -0.05(-3.82%) |
Jul 15, 2015 | 1.350 | 1.420 | 1.310 | 1.310 | 58,299 | -0.04(-2.96%) |
Jul 14, 2015 | 1.340 | 1.400 | 1.340 | 1.350 | 10,027 | -0.02(-1.46%) |
Jul 13, 2015 | 1.418 | 1.418 | 1.330 | 1.370 | 10,744 | +0.04(+3.01%) |
Jul 10, 2015 | 1.390 | 1.390 | 1.280 | 1.330 | 14,474 | +0.06(+4.31%) |
Jul 09, 2015 | 1.260 | 1.320 | 1.260 | 1.275 | 40,057 | +0.02(+2.00%) |
Jul 08, 2015 | 1.300 | 1.340 | 1.280 | 1.250 | 30,870 | -0.06(-4.58%) |
Jul 07, 2015 | 1.310 | 1.345 | 1.310 | 1.310 | 33,687 | -0.00(-0.01%) |
Jul 06, 2015 | 1.330 | 1.330 | 1.280 | 1.310 | 41,022 | -0.06(-4.37%) |
Jul 02, 2015 | 1.400 | 1.370 | 1.370 | 1.370 | 22,500 | +0.01(+0.74%) |
Jul 01, 2015 | 1.400 | 1.400 | 1.351 | 1.360 | 16,295 | +0.01(+0.74%) |
Jun 30, 2015 | 1.330 | 1.380 | 1.330 | 1.350 | 13,594 | +0.00(+0.00%) |
Jun 29, 2015 | 1.380 | 1.380 | 1.300 | 1.350 | 23,094 | -0.05(-3.57%) |
Jun 26, 2015 | 1.420 | 1.430 | 1.381 | 1.400 | 27,422 | +0.00(+0.00%) |
Jun 25, 2015 | 1.410 | 1.420 | 1.380 | 1.400 | 22,812 | -0.01(-0.71%) |
Jun 24, 2015 | 1.420 | 1.440 | 1.380 | 1.410 | 41,130 | +0.06(+4.44%) |
Jun 23, 2015 | 1.370 | 1.420 | 1.350 | 1.350 | 13,789 | -0.05(-3.79%) |
Jun 22, 2015 | 1.400 | 1.440 | 1.350 | 1.403 | 13,681 | -0.01(-0.48%) |
Jun 19, 2015 | 1.400 | 1.450 | 1.400 | 1.410 | 36,856 | +0.02(+1.44%) |
Jun 18, 2015 | 1.440 | 1.440 | 1.390 | 1.390 | 7,431 | +0.01(+0.72%) |
Jun 17, 2015 | 1.420 | 1.450 | 1.380 | 1.380 | 22,615 | -0.01(-0.72%) |
Jun 16, 2015 | 1.420 | 1.440 | 1.390 | 1.390 | 7,679 | -0.06(-4.14%) |
Jun 15, 2015 | 1.440 | 1.489 | 1.400 | 1.450 | 84,007 | +0.00(+0.00%) |
Jun 12, 2015 | 1.490 | 1.500 | 1.420 | 1.450 | 75,362 | +0.01(+0.69%) |
Jun 11, 2015 | 1.490 | 1.500 | 1.440 | 1.440 | 90,603 | -0.04(-2.70%) |
Jun 10, 2015 | 1.470 | 1.520 | 1.470 | 1.480 | 12,714 | +0.02(+1.37%) |
Jun 09, 2015 | 1.450 | 1.500 | 1.450 | 1.460 | 17,857 | -0.01(-0.68%) |
Jun 08, 2015 | 1.530 | 1.550 | 1.470 | 1.470 | 33,942 | -0.03(-2.33%) |
Jun 05, 2015 | 1.500 | 1.500 | 1.480 | 1.505 | 87,103 | +0.01(+1.01%) |
Jun 04, 2015 | 1.550 | 1.650 | 1.481 | 1.490 | 245,989 | -0.04(-2.61%) |
Jun 03, 2015 | 1.520 | 1.550 | 1.460 | 1.530 | 159,127 | -0.03(-1.92%) |
Jun 02, 2015 | 1.520 | 1.560 | 1.490 | 1.560 | 94,553 | +0.06(+4.00%) |
Jun 01, 2015 | 1.480 | 1.540 | 1.480 | 1.500 | 21,218 | +0.00(+0.00%) |
May 29, 2015 | 1.540 | 1.540 | 1.440 | 1.500 | 21,342 | -0.02(-1.11%) |
May 28, 2015 | 1.520 | 1.540 | 1.500 | 1.517 | 11,548 | -0.00(-0.21%) |
May 27, 2015 | 1.530 | 1.590 | 1.520 | 1.520 | 66,598 | -0.03(-1.94%) |
May 26, 2015 | 1.550 | 1.590 | 1.550 | 1.550 | 11,720 | -0.03(-1.90%) |
May 22, 2015 | 1.540 | 1.580 | 1.580 | 1.580 | 4,900 | +0.01(+0.64%) |
May 21, 2015 | 1.500 | 1.600 | 1.500 | 1.570 | 13,031 | +0.00(+0.00%) |
May 20, 2015 | 1.535 | 1.590 | 1.500 | 1.570 | 13,983 | +0.01(+0.64%) |
May 19, 2015 | 1.520 | 1.600 | 1.460 | 1.560 | 35,118 | -0.01(-0.64%) |
May 18, 2015 | 1.540 | 1.600 | 1.540 | 1.570 | 44,480 | +0.03(+1.95%) |
May 15, 2015 | 1.531 | 1.570 | 1.490 | 1.540 | 16,018 | -0.01(-0.65%) |
May 14, 2015 | 1.520 | 1.600 | 1.500 | 1.550 | 14,890 | +0.03(+1.97%) |
May 13, 2015 | 1.590 | 1.600 | 1.500 | 1.520 | 22,627 | -0.07(-4.40%) |
May 12, 2015 | 1.630 | 1.630 | 1.560 | 1.590 | 38,857 | +0.02(+1.27%) |
May 11, 2015 | 1.650 | 1.650 | 1.560 | 1.570 | 19,382 | -0.08(-4.85%) |
May 08, 2015 | 1.649 | 1.650 | 1.563 | 1.650 | 11,403 | +0.02(+1.23%) |
May 07, 2015 | 1.630 | 1.650 | 1.550 | 1.630 | 57,041 | +0.02(+1.24%) |
May 06, 2015 | 1.720 | 1.720 | 1.610 | 1.610 | 71,938 | -0.07(-4.17%) |
May 05, 2015 | 1.700 | 1.700 | 1.650 | 1.680 | 12,087 | +0.00(+0.00%) |
May 04, 2015 | 1.675 | 1.680 | 1.661 | 1.680 | 2,811 | +0.00(+0.00%) |