Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3600 | 0.3940 | 0.3560 | 0.3800 | 335,454 | +0.02(+6.74%) |
Jul 28, 2023 | 0.3500 | 0.3675 | 0.3400 | 0.3560 | 96,222 | +0.01(+1.71%) |
Jul 27, 2023 | 0.3497 | 0.3880 | 0.3489 | 0.3500 | 265,671 | +0.01(+4.32%) |
Jul 26, 2023 | 0.3800 | 0.3880 | 0.3013 | 0.3355 | 409,710 | -0.04(-10.53%) |
Jul 25, 2023 | 0.3950 | 0.3956 | 0.3626 | 0.3750 | 175,860 | -0.01(-3.62%) |
Jul 24, 2023 | 0.3900 | 0.4054 | 0.3861 | 0.3891 | 44,578 | -0.00(-0.23%) |
Jul 21, 2023 | 0.3910 | 0.4106 | 0.3900 | 0.3900 | 63,433 | -0.02(-4.79%) |
Jul 20, 2023 | 0.4195 | 0.4221 | 0.3803 | 0.4096 | 327,662 | -0.01(-1.30%) |
Jul 19, 2023 | 0.3935 | 0.4280 | 0.3900 | 0.4150 | 142,555 | +0.01(+3.75%) |
Jul 18, 2023 | 0.4090 | 0.4299 | 0.3850 | 0.4000 | 59,954 | -0.00(-0.02%) |
Jul 17, 2023 | 0.4000 | 0.4080 | 0.3800 | 0.4001 | 72,071 | +0.01(+2.25%) |
Jul 14, 2023 | 0.4310 | 0.4310 | 0.3800 | 0.3913 | 179,728 | -0.04(-8.36%) |
Jul 13, 2023 | 0.3700 | 0.4470 | 0.3581 | 0.4270 | 662,703 | +0.06(+17.63%) |
Jul 12, 2023 | 0.3550 | 0.3700 | 0.3500 | 0.3630 | 117,304 | +0.01(+3.71%) |
Jul 11, 2023 | 0.3460 | 0.3580 | 0.3437 | 0.3500 | 143,002 | -0.00(-0.28%) |
Jul 10, 2023 | 0.3470 | 0.3799 | 0.3410 | 0.3510 | 89,883 | -0.00(-0.85%) |
Jul 07, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3540 | 203,251 | +0.01(+4.09%) |
Jul 06, 2023 | 0.3650 | 0.3650 | 0.3400 | 0.3401 | 135,344 | -0.01(-3.93%) |
Jul 05, 2023 | 0.3540 | 0.3782 | 0.3520 | 0.3540 | 128,130 | -0.00(-0.08%) |
Jul 03, 2023 | 0.3800 | 0.3890 | 0.3505 | 0.3543 | 221,793 | -0.02(-6.00%) |
Jun 30, 2023 | 0.3600 | 0.3800 | 0.3526 | 0.3769 | 114,855 | -0.00(-0.76%) |
Jun 29, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3798 | 116,416 | +0.01(+2.65%) |
Jun 28, 2023 | 0.3900 | 0.3998 | 0.3500 | 0.3700 | 171,767 | -0.00(-0.43%) |
Jun 27, 2023 | 0.3900 | 0.4000 | 0.3715 | 0.3716 | 75,637 | -0.01(-2.21%) |
Jun 26, 2023 | 0.3718 | 0.3925 | 0.3518 | 0.3800 | 184,043 | +0.03(+8.57%) |
Jun 23, 2023 | 0.4100 | 0.4120 | 0.3500 | 0.3500 | 453,317 | -0.07(-16.21%) |
Jun 22, 2023 | 0.4400 | 0.4400 | 0.4011 | 0.4177 | 106,644 | -0.01(-2.86%) |
Jun 21, 2023 | 0.4083 | 0.4329 | 0.4051 | 0.4300 | 118,501 | +0.02(+4.17%) |
Jun 20, 2023 | 0.4445 | 0.4445 | 0.4035 | 0.4128 | 312,146 | -0.03(-6.18%) |
Jun 16, 2023 | 0.4500 | 0.4500 | 0.4290 | 0.4400 | 133,552 | -0.00(-1.01%) |
Jun 15, 2023 | 0.4300 | 0.4600 | 0.4243 | 0.4445 | 340,254 | +0.00(+1.00%) |
Jun 14, 2023 | 0.4593 | 0.4600 | 0.4300 | 0.4401 | 201,927 | -0.01(-2.44%) |
Jun 13, 2023 | 0.4700 | 0.4900 | 0.4260 | 0.4511 | 327,245 | -0.02(-4.02%) |
Jun 12, 2023 | 0.5000 | 0.5275 | 0.4306 | 0.4700 | 437,298 | -0.04(-7.61%) |
Jun 09, 2023 | 0.5208 | 0.5399 | 0.5050 | 0.5087 | 367,777 | -0.02(-3.27%) |
Jun 08, 2023 | 0.5100 | 0.5501 | 0.4840 | 0.5259 | 373,638 | +0.01(+1.15%) |
Jun 07, 2023 | 0.5200 | 0.5650 | 0.5000 | 0.5199 | 283,197 | -0.00(-0.02%) |
Jun 06, 2023 | 0.5200 | 0.5299 | 0.4705 | 0.5200 | 242,559 | -0.01(-2.18%) |
Jun 05, 2023 | 0.5700 | 0.5700 | 0.5060 | 0.5316 | 674,946 | +0.02(+4.50%) |
Jun 02, 2023 | 0.4800 | 0.5099 | 0.4700 | 0.5087 | 280,036 | +0.03(+5.98%) |
Jun 01, 2023 | 0.4400 | 0.4828 | 0.4100 | 0.4800 | 241,530 | +0.06(+13.21%) |
May 31, 2023 | 0.4400 | 0.4650 | 0.4200 | 0.4240 | 89,972 | -0.02(-4.07%) |
May 30, 2023 | 0.4830 | 0.4900 | 0.4300 | 0.4420 | 261,524 | -0.02(-3.91%) |
May 26, 2023 | 0.4670 | 0.4794 | 0.4420 | 0.4600 | 182,615 | -0.01(-1.08%) |
May 25, 2023 | 0.5090 | 0.5200 | 0.4604 | 0.4650 | 373,934 | -0.04(-7.74%) |
May 24, 2023 | 0.5000 | 0.5072 | 0.4600 | 0.5040 | 329,978 | +0.04(+8.39%) |
May 23, 2023 | 0.3958 | 0.4650 | 0.3958 | 0.4650 | 319,086 | +0.07(+16.80%) |
May 22, 2023 | 0.4090 | 0.4090 | 0.3900 | 0.3981 | 291,434 | -0.00(-0.50%) |
May 19, 2023 | 0.4300 | 0.4300 | 0.4001 | 0.4001 | 150,031 | -0.01(-3.59%) |
May 18, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 112,068 | -0.01(-1.43%) |
May 17, 2023 | 0.4400 | 0.4650 | 0.3700 | 0.4210 | 435,362 | -0.03(-6.40%) |
May 16, 2023 | 0.4600 | 0.4798 | 0.4000 | 0.4498 | 273,437 | +0.00(+0.07%) |
May 15, 2023 | 0.4500 | 0.4501 | 0.4350 | 0.4495 | 297,445 | +0.02(+5.02%) |
May 12, 2023 | 0.4100 | 0.4399 | 0.4000 | 0.4280 | 278,765 | +0.03(+8.63%) |
May 11, 2023 | 0.4200 | 0.4198 | 0.3850 | 0.3940 | 102,758 | -0.01(-3.12%) |
May 10, 2023 | 0.4093 | 0.4200 | 0.3830 | 0.4067 | 132,163 | +0.01(+1.42%) |
May 09, 2023 | 0.4200 | 0.4243 | 0.3851 | 0.4010 | 146,701 | -0.02(-5.49%) |
May 08, 2023 | 0.4557 | 0.4557 | 0.4200 | 0.4243 | 112,882 | -0.02(-3.57%) |
May 05, 2023 | 0.4200 | 0.4589 | 0.4200 | 0.4400 | 480,689 | +0.02(+4.66%) |
May 04, 2023 | 0.4029 | 0.4400 | 0.4000 | 0.4204 | 357,993 | +0.03(+7.77%) |
May 03, 2023 | 0.3931 | 0.4280 | 0.3600 | 0.3901 | 1,841,458 | -0.00(-0.15%) |
May 02, 2023 | 0.4000 | 0.4000 | 0.3610 | 0.3907 | 270,572 | +0.01(+2.82%) |