Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	26.46	26.52	26.42	26.52	734,662	+0.10(+0.38%)
Jun 04, 2024	26.40	26.45	26.24	26.42	765,777	+0.03(+0.11%)
Jun 03, 2024	26.29	26.40	26.29	26.39	2,211,903	+0.10(+0.39%)
May 31, 2024	26.20	26.29	26.19	26.29	222,601	+0.12(+0.46%)
May 30, 2024	26.13	26.18	26.13	26.17	570,091	+0.06(+0.23%)
May 29, 2024	26.15	26.19	26.10	26.11	2,138,783	-0.14(-0.53%)
May 28, 2024	26.36	26.36	26.23	26.25	306,018	-0.08(-0.30%)
May 24, 2024	26.27	26.33	26.24	26.33	567,391	+0.12(+0.46%)
May 23, 2024	26.33	26.33	26.18	26.21	822,672	-0.09(-0.34%)
May 22, 2024	26.31	26.33	26.27	26.30	512,137	-0.07(-0.26%)
May 21, 2024	26.37	26.41	26.36	26.37	390,292	-0.01(-0.04%)
May 20, 2024	26.36	26.38	26.34	26.38	477,670	-0.01(-0.04%)
May 17, 2024	26.40	26.40	26.36	26.39	400,319	-0.01(-0.04%)
May 16, 2024	26.47	26.47	26.39	26.40	563,005	-0.07(-0.26%)
May 15, 2024	26.41	26.47	26.37	26.47	561,412	+0.16(+0.61%)
May 14, 2024	26.29	26.32	26.27	26.31	452,647	+0.04(+0.15%)
May 13, 2024	26.34	26.34	26.26	26.27	217,250	-0.02(-0.08%)
May 10, 2024	26.34	26.34	26.25	26.29	213,825	-0.05(-0.19%)
May 09, 2024	26.29	26.34	26.28	26.34	323,085	+0.01(+0.04%)
May 08, 2024	26.35	26.35	26.31	26.33	362,159	-0.05(-0.19%)
May 07, 2024	26.39	26.41	26.33	26.38	519,512	+0.05(+0.19%)
May 06, 2024	26.31	26.35	26.27	26.33	1,326,458	+0.05(+0.19%)
May 03, 2024	26.31	26.37	26.22	26.28	1,722,138	+0.11(+0.42%)
May 02, 2024	26.05	26.17	26.02	26.17	467,063	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.