Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		18.52	18.52	18.52	173	+0.00(+0.00%)
Jul 30, 2020	18.50	18.61	17.00	18.52	563	-1.88(-9.24%)
Jul 29, 2020		20.40	20.40	20.40	75	+0.00(+0.00%)
Jul 28, 2020	18.54	20.40	18.54	20.40	2,662	+3.20(+18.60%)
Jul 27, 2020	17.00	18.70	17.00	17.20	1,573	+1.40(+8.86%)
Jul 24, 2020	15.80	15.90	15.02	15.80	1,500	-1.20(-7.06%)
Jul 23, 2020	16.20	17.00	16.10	17.00	410	+0.00(+0.00%)
Jul 22, 2020	17.99	17.99	17.00	17.00	1,402	-1.14(-6.28%)
Jul 21, 2020	18.00	18.30	16.52	18.14	4,869	+0.09(+0.50%)
Jul 20, 2020	18.99	20.50	18.05	18.05	854	+0.05(+0.28%)
Jul 17, 2020	18.36	18.36	16.50	18.00	1,900	-0.50(-2.70%)
Jul 16, 2020		18.50	18.50	18.50	216	+0.00(+0.00%)
Jul 15, 2020	19.68	19.74	17.70	18.50	1,589	+0.04(+0.22%)
Jul 14, 2020	18.25	18.46	14.96	18.46	2,097	-1.54(-7.70%)
Jul 13, 2020	20.94	20.94	20.00	20.00	1,213	+0.43(+2.20%)
Jul 10, 2020	19.50	19.57	19.50	19.57	600	-0.13(-0.66%)
Jul 09, 2020	19.90	19.90	19.65	19.70	3,165	+0.00(+0.00%)
Jul 08, 2020	17.83	20.47	17.83	19.70	3,687	-0.30(-1.50%)
Jul 07, 2020	20.22	20.22	19.87	20.00	1,702	-0.67(-3.24%)
Jul 06, 2020	20.65	22.73	20.65	20.67	1,300	+0.06(+0.29%)
Jul 02, 2020	20.61	20.61	20.61	20.61	500	-0.89(-4.14%)
Jul 01, 2020	21.50	23.65	21.50	21.50	8,037	+0.06(+0.28%)
Jun 30, 2020	20.39	22.08	20.39	21.44	3,394	-0.57(-2.59%)
Jun 29, 2020	23.50	23.51	21.57	22.01	29,004	-0.49(-2.18%)
Jun 26, 2020	22.85	23.20	22.00	22.50	5,000	+0.31(+1.40%)
Jun 25, 2020	19.00	25.00	18.41	22.19	22,070	+3.19(+16.79%)
Jun 24, 2020	20.40	20.40	18.35	19.00	8,432	-1.30(-6.40%)
Jun 23, 2020	23.00	23.20	20.15	20.30	12,010	-1.42(-6.54%)
Jun 22, 2020	21.42	22.67	21.25	21.72	9,864	-0.28(-1.27%)
Jun 19, 2020	25.50	25.50	21.85	22.00	11,800	-1.16(-5.01%)
Jun 18, 2020	23.50	25.14	20.14	23.16	14,312	-0.89(-3.70%)
Jun 17, 2020	27.49	30.24	23.55	24.05	47,174	+1.63(+7.27%)
Jun 16, 2020	21.85	22.86	18.52	22.42	15,583	+3.34(+17.51%)
Jun 15, 2020	16.32	19.08	15.09	19.08	4,141	+2.62(+15.92%)
Jun 12, 2020	17.80	18.00	13.50	16.46	11,100	-0.81(-4.69%)
Jun 11, 2020	17.57	18.00	16.02	17.27	8,899	-2.72(-13.61%)
Jun 10, 2020	20.00	21.00	19.37	19.99	8,799	-0.01(-0.05%)
Jun 09, 2020	19.19	20.78	17.28	20.00	30,792	+2.25(+12.68%)
Jun 08, 2020	16.10	17.75	15.90	17.75	20,758	+1.71(+10.66%)
Jun 05, 2020	15.92	16.04	15.92	16.04	1,100	+0.53(+3.42%)
Jun 04, 2020	15.54	15.60	15.41	15.51	3,000	+1.01(+6.97%)
Jun 03, 2020	15.00	15.01	14.00	14.50	799	-0.40(-2.68%)
Jun 02, 2020	14.90	14.90	14.90	14.90	385	-0.92(-5.82%)
Jun 01, 2020	17.60	17.60	15.82	15.82	3,640	+0.37(+2.36%)
May 29, 2020	15.21	16.50	15.21	15.46	6,600	+1.62(+11.75%)
May 28, 2020	12.86	13.83	12.86	13.83	5,369	+0.97(+7.54%)
May 27, 2020	12.00	12.86	12.00	12.86	1,823	+1.04(+8.80%)
May 26, 2020		11.82	11.82	11.82	75	+0.00(+0.00%)
May 22, 2020	11.82	11.82	11.82	11.82	300	-0.43(-3.51%)
May 21, 2020	12.23	12.54	12.23	12.25	4,604	+0.01(+0.08%)
May 20, 2020	12.24	12.24	11.82	12.24	109,613	+0.00(+0.00%)
May 19, 2020	12.75	12.75	12.23	12.24	1,832	+0.05(+0.41%)
May 18, 2020	12.35	12.35	12.19	12.19	2,275	-0.16(-1.27%)
May 15, 2020	13.27	13.27	12.35	12.35	2,100	+0.19(+1.54%)
May 14, 2020	11.50	13.00	11.50	12.16	17,156	+1.30(+11.97%)
May 08, 2020		10.86	10.86	10.86	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.