Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.293 | 7.338 | 7.240 | 7.329 | 34,595 | +0.06(+0.86%) |
Jul 28, 2022 | 7.132 | 7.271 | 7.052 | 7.266 | 24,414 | +0.13(+1.88%) |
Jul 27, 2022 | 6.989 | 7.141 | 6.980 | 7.132 | 14,430 | +0.20(+2.84%) |
Jul 26, 2022 | 6.989 | 7.030 | 6.927 | 6.936 | 9,985 | -0.10(-1.40%) |
Jul 25, 2022 | 6.864 | 7.034 | 6.864 | 7.034 | 38,395 | +0.07(+1.03%) |
Jul 22, 2022 | 7.070 | 7.110 | 6.891 | 6.963 | 29,515 | -0.05(-0.76%) |
Jul 21, 2022 | 6.971 | 7.042 | 6.882 | 7.016 | 69,631 | +0.04(+0.51%) |
Jul 20, 2022 | 6.980 | 7.106 | 6.980 | 6.980 | 17,891 | -0.01(-0.13%) |
Jul 19, 2022 | 6.820 | 7.025 | 6.819 | 6.989 | 59,649 | +0.15(+2.22%) |
Jul 18, 2022 | 6.963 | 6.963 | 6.820 | 6.837 | 31,786 | +0.02(+0.26%) |
Jul 15, 2022 | 6.739 | 6.846 | 6.712 | 6.820 | 8,682 | +0.12(+1.73%) |
Jul 14, 2022 | 6.757 | 6.757 | 6.598 | 6.703 | 64,234 | -0.14(-2.09%) |
Jul 13, 2022 | 6.703 | 6.846 | 6.596 | 6.846 | 30,062 | +0.16(+2.41%) |
Jul 12, 2022 | 6.775 | 6.852 | 6.641 | 6.685 | 44,460 | -0.09(-1.32%) |
Jul 11, 2022 | 6.775 | 6.871 | 6.757 | 6.775 | 14,934 | -0.05(-0.79%) |
Jul 08, 2022 | 6.882 | 6.954 | 6.828 | 6.828 | 80,646 | -0.08(-1.16%) |
Jul 07, 2022 | 6.694 | 6.963 | 6.694 | 6.909 | 48,121 | +0.23(+3.48%) |
Jul 06, 2022 | 6.703 | 6.775 | 6.623 | 6.677 | 32,181 | -0.11(-1.58%) |
Jul 05, 2022 | 6.846 | 6.846 | 6.614 | 6.784 | 47,448 | -0.10(-1.43%) |
Jul 01, 2022 | 6.766 | 6.891 | 6.712 | 6.882 | 13,262 | +0.13(+1.85%) |
Jun 30, 2022 | 6.748 | 6.793 | 6.663 | 6.757 | 100,479 | -0.05(-0.79%) |
Jun 29, 2022 | 6.936 | 6.936 | 6.775 | 6.811 | 37,480 | -0.07(-1.04%) |
Jun 28, 2022 | 7.043 | 7.049 | 6.882 | 6.882 | 26,409 | -0.13(-1.91%) |
Jun 27, 2022 | 7.025 | 7.025 | 6.954 | 7.016 | 28,770 | +0.00(+0.00%) |
Jun 24, 2022 | 6.846 | 7.016 | 6.793 | 7.016 | 35,677 | +0.26(+3.84%) |
Jun 23, 2022 | 6.730 | 6.793 | 6.659 | 6.757 | 57,787 | +0.02(+0.27%) |
Jun 22, 2022 | 6.677 | 6.748 | 6.659 | 6.739 | 40,986 | +0.01(+0.13%) |
Jun 21, 2022 | 6.739 | 6.855 | 6.703 | 6.730 | 93,763 | +0.03(+0.40%) |
Jun 17, 2022 | 6.694 | 6.843 | 6.632 | 6.703 | 65,436 | -0.01(-0.13%) |
Jun 16, 2022 | 6.730 | 6.936 | 6.668 | 6.712 | 151,213 | -0.34(-4.82%) |
Jun 15, 2022 | 7.123 | 7.132 | 6.918 | 7.052 | 69,562 | +0.13(+1.81%) |
Jun 14, 2022 | 7.195 | 7.195 | 6.909 | 6.927 | 73,132 | -0.27(-3.73%) |
Jun 13, 2022 | 7.454 | 7.454 | 7.025 | 7.195 | 74,282 | -0.28(-3.71%) |
Jun 10, 2022 | 7.678 | 7.686 | 7.418 | 7.472 | 70,079 | -0.08(-1.08%) |
Jun 09, 2022 | 7.624 | 7.677 | 7.492 | 7.553 | 85,787 | -0.09(-1.15%) |
Jun 08, 2022 | 7.756 | 7.776 | 7.633 | 7.641 | 33,356 | -0.08(-1.03%) |
Jun 07, 2022 | 7.659 | 7.729 | 7.650 | 7.720 | 21,794 | +0.06(+0.80%) |
Jun 06, 2022 | 7.650 | 7.697 | 7.624 | 7.659 | 20,917 | +0.05(+0.69%) |
Jun 03, 2022 | 7.685 | 7.685 | 7.571 | 7.606 | 22,364 | -0.09(-1.14%) |
Jun 02, 2022 | 7.703 | 7.703 | 7.430 | 7.694 | 39,148 | +0.06(+0.81%) |
Jun 01, 2022 | 7.633 | 7.659 | 7.395 | 7.633 | 29,360 | +0.00(+0.00%) |
May 31, 2022 | 7.694 | 7.774 | 7.597 | 7.633 | 43,124 | -0.04(-0.57%) |
May 27, 2022 | 7.562 | 7.694 | 7.527 | 7.676 | 46,016 | +0.13(+1.75%) |
May 26, 2022 | 7.272 | 7.545 | 7.272 | 7.545 | 25,273 | +0.11(+1.42%) |
May 25, 2022 | 7.210 | 7.448 | 7.210 | 7.439 | 50,710 | +0.23(+3.17%) |
May 24, 2022 | 7.281 | 7.298 | 7.096 | 7.210 | 79,746 | -0.10(-1.32%) |
May 23, 2022 | 7.290 | 7.386 | 7.194 | 7.307 | 85,856 | +0.04(+0.61%) |
May 20, 2022 | 7.254 | 7.334 | 7.158 | 7.263 | 20,127 | +0.00(+0.00%) |
May 19, 2022 | 7.184 | 7.290 | 7.140 | 7.263 | 40,771 | +0.05(+0.73%) |
May 18, 2022 | 7.316 | 7.320 | 7.140 | 7.210 | 66,175 | -0.15(-2.03%) |
May 17, 2022 | 7.334 | 7.390 | 7.298 | 7.360 | 74,726 | +0.13(+1.82%) |
May 16, 2022 | 7.298 | 7.316 | 7.175 | 7.228 | 219,533 | -0.05(-0.72%) |
May 13, 2022 | 7.193 | 7.413 | 7.193 | 7.281 | 79,176 | +0.03(+0.36%) |
May 12, 2022 | 7.193 | 7.395 | 7.149 | 7.254 | 115,727 | -0.05(-0.72%) |
May 11, 2022 | 7.325 | 7.501 | 7.254 | 7.307 | 68,385 | -0.04(-0.60%) |
May 10, 2022 | 7.421 | 7.518 | 7.166 | 7.351 | 111,027 | -0.02(-0.24%) |
May 09, 2022 | 7.615 | 7.640 | 7.316 | 7.369 | 216,639 | -0.31(-4.01%) |
May 06, 2022 | 7.668 | 7.681 | 7.518 | 7.676 | 75,958 | -0.01(-0.11%) |
May 05, 2022 | 7.844 | 7.844 | 7.650 | 7.685 | 154,107 | -0.14(-1.80%) |
May 04, 2022 | 7.852 | 7.896 | 7.800 | 7.826 | 88,532 | +0.04(+0.56%) |
May 03, 2022 | 7.676 | 7.883 | 7.676 | 7.782 | 86,543 | -0.03(-0.34%) |