Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.870 | 9.445 | 8.850 | 9.200 | 13,153 | +0.35(+3.95%) |
Jul 28, 2023 | 9.020 | 9.052 | 8.700 | 8.850 | 14,467 | -0.09(-1.01%) |
Jul 27, 2023 | 9.020 | 9.140 | 8.870 | 8.940 | 20,529 | -0.03(-0.33%) |
Jul 26, 2023 | 8.980 | 9.220 | 8.883 | 8.970 | 12,242 | -0.03(-0.33%) |
Jul 25, 2023 | 9.000 | 9.085 | 8.880 | 9.000 | 19,527 | +0.09(+1.01%) |
Jul 24, 2023 | 9.190 | 9.190 | 8.900 | 8.910 | 18,662 | -0.19(-2.09%) |
Jul 21, 2023 | 9.200 | 9.340 | 9.070 | 9.100 | 13,206 | -0.02(-0.22%) |
Jul 20, 2023 | 9.290 | 9.330 | 9.120 | 9.120 | 12,757 | -0.17(-1.83%) |
Jul 19, 2023 | 9.240 | 9.590 | 9.200 | 9.290 | 13,545 | +0.01(+0.11%) |
Jul 18, 2023 | 9.420 | 9.520 | 9.280 | 9.280 | 9,180 | -0.14(-1.49%) |
Jul 17, 2023 | 9.470 | 9.650 | 9.403 | 9.420 | 15,399 | +0.08(+0.86%) |
Jul 14, 2023 | 9.480 | 9.480 | 9.180 | 9.340 | 10,586 | -0.12(-1.22%) |
Jul 13, 2023 | 9.270 | 9.550 | 9.079 | 9.455 | 15,473 | +0.21(+2.33%) |
Jul 12, 2023 | 9.300 | 9.365 | 9.087 | 9.240 | 13,966 | +0.06(+0.65%) |
Jul 11, 2023 | 8.990 | 9.362 | 8.992 | 9.180 | 23,118 | +0.07(+0.77%) |
Jul 10, 2023 | 9.190 | 9.300 | 9.100 | 9.110 | 15,423 | +0.08(+0.89%) |
Jul 07, 2023 | 9.010 | 9.250 | 8.950 | 9.030 | 18,967 | +0.08(+0.89%) |
Jul 06, 2023 | 9.210 | 9.220 | 8.890 | 8.950 | 27,384 | -0.39(-4.18%) |
Jul 05, 2023 | 9.660 | 9.660 | 9.150 | 9.340 | 19,353 | -0.33(-3.41%) |
Jul 03, 2023 | 9.530 | 9.870 | 9.510 | 9.670 | 11,417 | +0.03(+0.26%) |
Jun 30, 2023 | 9.850 | 9.951 | 9.600 | 9.645 | 11,111 | -0.04(-0.46%) |
Jun 29, 2023 | 9.650 | 9.820 | 9.650 | 9.690 | 5,792 | +0.07(+0.73%) |
Jun 28, 2023 | 9.650 | 9.962 | 9.580 | 9.620 | 26,015 | +0.04(+0.42%) |
Jun 27, 2023 | 9.620 | 9.740 | 9.340 | 9.580 | 33,794 | -0.12(-1.24%) |
Jun 26, 2023 | 9.830 | 9.830 | 9.540 | 9.700 | 30,302 | +0.05(+0.52%) |
Jun 23, 2023 | 9.990 | 10.19 | 9.530 | 9.650 | 60,606 | -0.53(-5.21%) |
Jun 22, 2023 | 10.45 | 10.53 | 9.890 | 10.18 | 60,763 | -0.34(-3.23%) |
Jun 21, 2023 | 10.72 | 10.87 | 10.20 | 10.52 | 28,470 | -0.32(-2.95%) |
Jun 20, 2023 | 10.75 | 10.90 | 10.68 | 10.84 | 26,853 | -0.06(-0.55%) |
Jun 16, 2023 | 11.16 | 11.20 | 10.62 | 10.90 | 32,100 | -0.14(-1.27%) |
Jun 15, 2023 | 10.87 | 11.12 | 10.87 | 11.04 | 38,233 | -0.12(-1.08%) |
May 08, 2023 | 11.72 | 11.72 | 10.89 | 11.16 | 25,207 | -0.11(-0.98%) |
May 05, 2023 | 11.77 | 11.79 | 11.26 | 11.27 | 20,510 | -0.39(-3.34%) |
May 04, 2023 | 11.59 | 11.75 | 11.14 | 11.66 | 30,329 | +0.15(+1.30%) |
May 03, 2023 | 10.91 | 11.61 | 10.91 | 11.51 | 25,378 | +0.55(+5.02%) |
May 02, 2023 | 11.23 | 11.34 | 10.64 | 10.96 | 36,075 | -0.38(-3.35%) |