Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.03	23.89	23.03	23.86	980,624	+0.71(+3.07%)
Jul 28, 2016	22.55	23.21	22.44	23.15	542,715	+0.57(+2.52%)
Jul 27, 2016	22.86	22.92	22.51	22.58	624,683	-0.33(-1.44%)
Jul 26, 2016	23.20	23.20	22.73	22.91	676,895	-0.21(-0.91%)
Jul 25, 2016	23.10	23.23	22.98	23.12	548,032	+0.02(+0.09%)
Jul 22, 2016	22.82	23.24	22.80	23.10	660,630	+0.27(+1.18%)
Jul 21, 2016	22.86	22.97	22.58	22.83	1,185,216	-0.14(-0.61%)
Jul 20, 2016	23.06	23.29	22.83	22.97	1,011,770	-0.59(-2.50%)
Jul 19, 2016	23.74	23.84	22.79	23.56	1,973,245	-0.64(-2.62%)
Jul 18, 2016	24.04	24.33	23.92	24.20	756,952	+0.09(+0.35%)
Jul 15, 2016	24.29	24.29	23.89	24.11	741,035	-0.15(-0.62%)
Jul 14, 2016	24.50	24.60	24.19	24.26	787,158	-0.15(-0.61%)
Jul 13, 2016	23.83	24.44	23.78	24.41	1,054,252	+0.61(+2.56%)
Jul 12, 2016	23.46	23.95	23.42	23.80	889,833	+0.33(+1.41%)
Jul 11, 2016	23.24	23.56	23.16	23.47	596,357	+0.15(+0.64%)
Jul 08, 2016	23.15	23.47	22.97	23.32	1,414,637	+0.35(+1.52%)
Jul 07, 2016	23.40	23.40	22.85	22.97	702,677	-0.35(-1.50%)
Jul 05, 2016	23.00	23.32	22.75	23.32	926,387	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.