Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.79 | 12.91 | 12.47 | 12.67 | 808,248 | -0.08(-0.63%) |
Jul 28, 2023 | 12.89 | 12.99 | 12.64 | 12.75 | 880,985 | +0.00(+0.00%) |
Jul 27, 2023 | 13.15 | 13.23 | 12.67 | 12.75 | 907,964 | -0.35(-2.67%) |
Jul 26, 2023 | 12.93 | 13.23 | 12.92 | 13.10 | 659,478 | +0.20(+1.55%) |
Jul 25, 2023 | 12.99 | 13.10 | 12.88 | 12.90 | 695,759 | -0.09(-0.69%) |
Jul 24, 2023 | 12.86 | 13.06 | 12.81 | 12.99 | 752,223 | +0.14(+1.09%) |
Jul 21, 2023 | 12.87 | 12.99 | 12.69 | 12.85 | 670,545 | +0.03(+0.23%) |
Jul 20, 2023 | 13.00 | 13.00 | 12.51 | 12.82 | 1,068,318 | -0.30(-2.29%) |
Jul 19, 2023 | 13.00 | 13.19 | 12.95 | 13.12 | 739,505 | +0.28(+2.18%) |
Jul 18, 2023 | 12.74 | 13.18 | 12.74 | 12.84 | 648,642 | +0.13(+1.02%) |
Jul 17, 2023 | 12.80 | 12.86 | 12.58 | 12.71 | 747,557 | -0.10(-0.78%) |
Jul 14, 2023 | 13.16 | 13.18 | 12.75 | 12.81 | 752,461 | -0.37(-2.81%) |
Jul 13, 2023 | 13.06 | 13.23 | 12.97 | 13.18 | 570,093 | +0.14(+1.07%) |
Jul 12, 2023 | 13.16 | 13.19 | 12.79 | 13.04 | 686,872 | +0.05(+0.38%) |
Jul 11, 2023 | 12.85 | 13.02 | 12.74 | 12.99 | 787,814 | +0.20(+1.56%) |
Jul 10, 2023 | 12.88 | 13.08 | 12.75 | 12.79 | 639,017 | -0.09(-0.70%) |
Jul 07, 2023 | 12.88 | 13.05 | 12.82 | 12.88 | 605,239 | +0.03(+0.23%) |
Jul 06, 2023 | 12.56 | 12.86 | 12.49 | 12.85 | 910,423 | +0.11(+0.86%) |
Jul 05, 2023 | 12.95 | 12.95 | 12.59 | 12.74 | 821,009 | -0.26(-2.00%) |
Jul 03, 2023 | 12.54 | 13.04 | 12.53 | 13.00 | 442,098 | +0.49(+3.92%) |
Jun 30, 2023 | 12.72 | 12.75 | 12.50 | 12.51 | 731,906 | -0.12(-0.95%) |
Jun 29, 2023 | 12.49 | 12.67 | 12.46 | 12.63 | 851,753 | +0.08(+0.64%) |
Jun 28, 2023 | 12.30 | 12.56 | 12.04 | 12.55 | 1,106,366 | +0.14(+1.13%) |
Jun 27, 2023 | 12.53 | 12.70 | 12.36 | 12.41 | 1,118,255 | -0.09(-0.72%) |
Jun 26, 2023 | 12.58 | 12.71 | 12.45 | 12.50 | 1,184,262 | -0.08(-0.64%) |
Jun 23, 2023 | 12.01 | 12.86 | 11.99 | 12.58 | 2,682,151 | +0.64(+5.36%) |
Jun 22, 2023 | 12.27 | 12.29 | 11.91 | 11.94 | 1,534,785 | -0.31(-2.53%) |
Jun 21, 2023 | 12.01 | 12.36 | 11.89 | 12.25 | 2,328,459 | +0.17(+1.41%) |
Jun 20, 2023 | 12.29 | 12.38 | 12.00 | 12.08 | 1,500,040 | -0.21(-1.71%) |
Jun 16, 2023 | 12.57 | 12.58 | 12.08 | 12.29 | 2,490,202 | -0.16(-1.29%) |
Jun 15, 2023 | 12.09 | 12.45 | 11.97 | 12.45 | 1,158,975 | -5.16(-29.30%) |
May 08, 2023 | 17.53 | 17.64 | 17.31 | 17.61 | 576,453 | +0.00(+0.00%) |
May 05, 2023 | 17.16 | 17.73 | 17.16 | 17.61 | 613,519 | +0.66(+3.89%) |
May 04, 2023 | 17.30 | 17.30 | 16.89 | 16.95 | 593,146 | -0.39(-2.25%) |
May 03, 2023 | 17.57 | 17.82 | 17.31 | 17.34 | 575,494 | -0.11(-0.63%) |
May 02, 2023 | 17.83 | 17.83 | 17.08 | 17.45 | 744,540 | -0.52(-2.89%) |